Cap Mercado R$12.51T
-3.69%
Volumen 24h R$781.30B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-15 2022 | R$0.958664 | R$0.958664 | R$0.958664 | R$0.958664 | - | R$251,092 |
Aug-14 2022 | R$0.958664 | R$0.958664 | R$0.958664 | R$0.958664 | - | R$251,092 |
Aug-13 2022 | R$0.958664 | R$0.958535 | R$0.958664 | R$0.958535 | - | R$251,092 |
Aug-12 2022 | R$0.958317 | R$0.91492 | R$0.958317 | R$0.923573 | - | R$251,001 |
Aug-11 2022 | R$0.923604 | R$0.920566 | R$0.955101 | R$0.955101 | - | R$241,909 |
Aug-10 2022 | R$0.955101 | R$0.955101 | R$0.955101 | R$0.955101 | - | R$250,159 |
Aug-09 2022 | R$0.955101 | R$0.955101 | R$0.955101 | R$0.955101 | - | R$250,159 |
Aug-08 2022 | R$0.955101 | R$0.560948 | R$0.95857 | R$0.561703 | - | R$250,159 |
Aug-07 2022 | R$0.56159 | R$0.556231 | R$0.940391 | R$0.93956 | R$3 | R$147,091 |
Aug-06 2022 | R$0.939539 | R$0.939539 | R$0.948213 | R$0.946256 | - | R$246,083 |
Aug-05 2022 | R$0.946191 | R$0.925444 | R$0.946191 | R$0.925628 | - | R$247,825 |
Aug-04 2022 | R$0.925754 | R$0.921941 | R$0.934134 | R$0.927568 | - | R$242,472 |
Aug-03 2022 | R$0.927564 | R$0.92371 | R$0.937327 | R$0.92987 | - | R$242,946 |
Aug-02 2022 | R$0.929859 | R$0.919149 | R$0.936453 | R$0.930174 | - | R$243,547 |
Aug-01 2022 | R$0.93026 | R$0.926657 | R$0.941039 | R$0.937981 | - | R$243,653 |
Análisis de precios históricos y de mercado de Collective (CO2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 510 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.