Cap Mercado HK$19.11T
-0.81%
Volumen 24h HK$978.92B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-15 2022 | HK$1.4769 | HK$1.4769 | HK$1.4769 | HK$1.4769 | - | HK$386,849 |
Aug-14 2022 | HK$1.4769 | HK$1.4769 | HK$1.4769 | HK$1.4769 | - | HK$386,849 |
Aug-13 2022 | HK$1.4769 | HK$1.4767 | HK$1.4769 | HK$1.4767 | - | HK$386,849 |
Aug-12 2022 | HK$1.4764 | HK$1.4095 | HK$1.4764 | HK$1.4229 | - | HK$386,709 |
Aug-11 2022 | HK$1.4229 | HK$1.4182 | HK$1.4714 | HK$1.4714 | - | HK$372,702 |
Aug-10 2022 | HK$1.4714 | HK$1.4714 | HK$1.4714 | HK$1.4714 | - | HK$385,412 |
Aug-09 2022 | HK$1.4714 | HK$1.4714 | HK$1.4714 | HK$1.4714 | - | HK$385,412 |
Aug-08 2022 | HK$1.4714 | HK$0.864235 | HK$1.4768 | HK$0.865399 | - | HK$385,412 |
Aug-07 2022 | HK$0.865225 | HK$0.856968 | HK$1.4488 | HK$1.4475 | HK$4 | HK$226,618 |
Aug-06 2022 | HK$1.4475 | HK$1.4475 | HK$1.4608 | HK$1.4578 | - | HK$379,132 |
Aug-05 2022 | HK$1.4577 | HK$1.4258 | HK$1.4577 | HK$1.4260 | - | HK$381,816 |
Aug-04 2022 | HK$1.4262 | HK$1.4204 | HK$1.4391 | HK$1.4290 | - | HK$373,569 |
Aug-03 2022 | HK$1.4290 | HK$1.4231 | HK$1.4441 | HK$1.4326 | - | HK$374,300 |
Aug-02 2022 | HK$1.4326 | HK$1.4161 | HK$1.4427 | HK$1.4330 | - | HK$375,226 |
Aug-01 2022 | HK$1.4332 | HK$1.4276 | HK$1.4498 | HK$1.4451 | - | HK$375,388 |
Análisis de precios históricos y de mercado de Collective (CO2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 510 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.