Cap Mercado €2.37T
-1.44%
Volumen 24h €161.55B
1.14%
BTC % 50.6%
-1.1%
ETH % 16.23%
2.28%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €175,241,700,890,514 | €175,169,136,598,473 | €184,464,976,913,348 | €184,418,007,947,206 | €4 | - |
Jul-21 2024 | €184,413,339,254,726 | €184,413,339,254,726 | €212,099,262,264,479 | €212,099,262,264,479 | €5 | - |
Jul-20 2024 | €212,099,262,264,479 | €212,099,262,264,479 | €212,099,262,264,479 | €212,099,262,264,479 | - | - |
Jul-19 2024 | €212,099,262,264,479 | €212,099,262,264,479 | €212,099,262,264,479 | €212,099,262,264,479 | - | - |
Jul-18 2024 | €212,099,262,264,479 | €212,099,262,264,479 | €212,099,262,264,479 | €212,099,262,264,479 | - | - |
Jul-17 2024 | €212,099,262,264,479 | €212,099,262,264,479 | €212,243,099,540,447 | €212,175,068,677,613 | - | - |
Jul-16 2024 | €212,296,395,569,049 | €212,101,211,964,440 | €212,296,395,569,049 | €212,101,211,964,440 | €4 | - |
Jul-15 2024 | €212,101,211,964,440 | €212,101,211,964,440 | €212,101,211,964,440 | €212,101,211,964,440 | - | - |
Jul-14 2024 | €212,101,211,964,440 | €212,101,211,964,440 | €212,101,211,964,440 | €212,101,211,964,440 | - | - |
Jul-13 2024 | €212,101,211,964,440 | €212,050,825,879,864 | €212,134,890,119,226 | €212,075,163,146,880 | - | - |
Jul-12 2024 | €212,073,401,920,139 | €165,958,556,883,302 | €239,716,885,892,730 | €239,716,885,892,730 | €5 | - |
Jul-11 2024 | €239,716,885,892,730 | €239,716,885,892,730 | €239,716,885,892,730 | €239,716,885,892,730 | - | - |
Jul-10 2024 | €239,716,885,892,730 | €239,654,926,527,653 | €239,777,109,526,523 | €239,716,277,640,931 | - | - |
Jul-09 2024 | €239,712,975,739,490 | €239,664,759,294,322 | €239,847,464,160,425 | €239,691,395,341,271 | €4 | - |
Jul-08 2024 | €239,706,368,074,229 | €221,182,239,941,688 | €239,780,423,007,617 | €221,246,374,553,360 | €5 | - |
Análisis de precios históricos y de mercado de CluCoin (CLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1159 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92193 EUR.