Cap Mercado HK$20.41T
0.88%
Volumen 24h HK$794.64B
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.057829 | HK$0.040175 | HK$0.057931 | HK$0.054579 | HK$31,356 | HK$6,579,475 |
Jul-19 2024 | HK$0.054484 | HK$0.050074 | HK$0.063339 | HK$0.063335 | HK$10,493 | HK$6,198,888 |
Jul-18 2024 | HK$0.063103 | HK$0.058148 | HK$0.075833 | HK$0.068374 | HK$8,653 | HK$7,179,584 |
Jul-17 2024 | HK$0.076452 | HK$0.054228 | HK$0.076467 | HK$0.063839 | HK$19,343 | HK$8,698,310 |
Jul-16 2024 | HK$0.063577 | HK$0.044568 | HK$0.067277 | HK$0.044615 | HK$32,229 | HK$7,233,453 |
Jul-15 2024 | HK$0.044528 | HK$0.034545 | HK$0.067551 | HK$0.036392 | HK$28,304 | HK$5,066,191 |
Jul-14 2024 | HK$0.036395 | HK$0.036195 | HK$0.042762 | HK$0.042759 | HK$6,393 | HK$4,140,846 |
Jul-13 2024 | HK$0.042752 | HK$0.039204 | HK$0.043497 | HK$0.042393 | HK$5,662 | HK$4,864,123 |
Jul-12 2024 | HK$0.042389 | HK$0.040967 | HK$0.054337 | HK$0.042841 | HK$1,756 | HK$4,822,861 |
Jul-11 2024 | HK$0.042842 | HK$0.038972 | HK$0.048208 | HK$0.038982 | HK$27,237 | HK$4,874,429 |
Jul-10 2024 | HK$0.038967 | HK$0.035927 | HK$0.038974 | HK$0.038402 | HK$5,482 | HK$4,433,496 |
Jul-09 2024 | HK$0.038402 | HK$0.035892 | HK$0.041625 | HK$0.038995 | HK$4,158 | HK$4,369,257 |
Jul-08 2024 | HK$0.038988 | HK$0.035819 | HK$0.043207 | HK$0.043137 | HK$13,563 | HK$4,435,854 |
Jul-07 2024 | HK$0.043154 | HK$0.036441 | HK$0.043154 | HK$0.041236 | HK$1,250 | HK$4,909,852 |
Jul-06 2024 | HK$0.041229 | HK$0.039872 | HK$0.042402 | HK$0.042402 | HK$3,775 | HK$4,690,869 |
Análisis de precios históricos y de mercado de Cleo Tech (CLEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 209 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.