Cap Mercado MX$46.72T
-1.62%
Volumen 24h MX$3.22T
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2024 | MX$1.3009 | MX$1.2961 | MX$1.3779 | MX$1.3689 | MX$1,115,683,572 | MX$11,603,006,116 |
Jul-21 2024 | MX$1.3689 | MX$1.3056 | MX$1.3833 | MX$1.3401 | MX$1,185,781,771 | MX$12,210,016,081 |
Jul-20 2024 | MX$1.3395 | MX$1.3229 | MX$1.3561 | MX$1.3409 | MX$750,562,944 | MX$11,947,687,732 |
Jul-19 2024 | MX$1.3408 | MX$1.2432 | MX$1.3488 | MX$1.2681 | MX$1,093,179,846 | MX$11,958,796,271 |
Jul-18 2024 | MX$1.2669 | MX$1.2384 | MX$1.3404 | MX$1.3120 | MX$988,852,512 | MX$11,300,112,212 |
Jul-17 2024 | MX$1.3119 | MX$1.2997 | MX$1.3624 | MX$1.3313 | MX$1,071,207,492 | MX$11,701,118,612 |
Jul-16 2024 | MX$1.3282 | MX$1.2538 | MX$1.3455 | MX$1.3176 | MX$1,415,497,029 | MX$11,846,591,264 |
Jul-15 2024 | MX$1.3189 | MX$1.2509 | MX$1.3189 | MX$1.2525 | MX$997,937,367 | MX$11,763,937,842 |
Jul-14 2024 | MX$1.2523 | MX$1.2199 | MX$1.2594 | MX$1.2363 | MX$708,209,188 | MX$11,169,875,902 |
Jul-13 2024 | MX$1.2364 | MX$1.1951 | MX$1.2490 | MX$1.1957 | MX$592,218,043 | MX$11,028,167,589 |
Jul-12 2024 | MX$1.1954 | MX$1.1592 | MX$1.2044 | MX$1.1805 | MX$729,407,137 | MX$10,661,942,748 |
Jul-11 2024 | MX$1.1795 | MX$1.1768 | MX$1.2477 | MX$1.2082 | MX$777,360,706 | MX$10,520,904,639 |
Jul-10 2024 | MX$1.2080 | MX$1.1896 | MX$1.2326 | MX$1.2036 | MX$759,077,132 | MX$10,774,300,321 |
Jul-09 2024 | MX$1.2016 | MX$1.1739 | MX$1.2147 | MX$1.1875 | MX$902,185,531 | MX$10,717,700,851 |
Jul-08 2024 | MX$1.1874 | MX$1.1044 | MX$1.2231 | MX$1.1503 | MX$1,450,243,206 | MX$10,590,585,664 |
Análisis de precios históricos y de mercado de Chiliz (CHZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1849 días, desde el día 01-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.14623 MXN.