Cap Mercado £2.00T
-0.89%
Volumen 24h £134.54B
-11.12%
BTC % 50.59%
-0.43%
ETH % 16.3%
2.02%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £0.055556 | £0.055352 | £0.058847 | £0.058461 | £47,646,204 | £495,516,126 |
Jul-21 2024 | £0.058463 | £0.055757 | £0.059077 | £0.05723 | £50,639,807 | £521,438,997 |
Jul-20 2024 | £0.057207 | £0.056496 | £0.057914 | £0.057266 | £32,053,421 | £510,236,044 |
Jul-19 2024 | £0.05726 | £0.053095 | £0.057603 | £0.054157 | £46,685,164 | £510,710,443 |
Jul-18 2024 | £0.054106 | £0.052889 | £0.057244 | £0.05603 | £42,229,777 | £482,580,787 |
Jul-17 2024 | £0.056026 | £0.055506 | £0.058184 | £0.056854 | £45,746,816 | £499,706,102 |
Jul-16 2024 | £0.056723 | £0.053544 | £0.057464 | £0.056273 | £60,449,990 | £505,918,634 |
Jul-15 2024 | £0.056327 | £0.053421 | £0.056327 | £0.053491 | £42,617,754 | £502,388,850 |
Jul-14 2024 | £0.053483 | £0.052098 | £0.053785 | £0.0528 | £30,244,668 | £477,018,936 |
Jul-13 2024 | £0.052804 | £0.05104 | £0.053343 | £0.051066 | £25,291,169 | £470,967,164 |
Jul-12 2024 | £0.051051 | £0.049506 | £0.051438 | £0.050416 | £31,149,945 | £455,327,224 |
Jul-11 2024 | £0.050375 | £0.050258 | £0.053285 | £0.051598 | £33,197,842 | £449,304,073 |
Jul-10 2024 | £0.051588 | £0.050805 | £0.052641 | £0.051404 | £32,417,027 | £460,125,549 |
Jul-09 2024 | £0.051317 | £0.050136 | £0.051879 | £0.050714 | £38,528,591 | £457,708,421 |
Jul-08 2024 | £0.050709 | £0.047168 | £0.052237 | £0.049126 | £61,933,855 | £452,279,860 |
Análisis de precios históricos y de mercado de Chiliz (CHZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1849 días, desde el día 01-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77495 GBP.