Cap Mercado €2.37T
-1.62%
Volumen 24h €163.33B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.066051 | €0.065808 | €0.069964 | €0.069504 | €56,646,692 | €589,120,366 |
Jul-21 2024 | €0.069507 | €0.066289 | €0.070237 | €0.068041 | €60,205,794 | €619,940,132 |
Jul-20 2024 | €0.068013 | €0.067168 | €0.068855 | €0.068084 | €38,108,393 | €606,620,913 |
Jul-19 2024 | €0.068077 | €0.063125 | €0.068484 | €0.064387 | €55,504,109 | €607,184,928 |
Jul-18 2024 | €0.064327 | €0.06288 | €0.068058 | €0.066615 | €50,207,088 | €573,741,509 |
Jul-17 2024 | €0.06661 | €0.065991 | €0.069175 | €0.067594 | €54,388,504 | €594,101,839 |
Jul-16 2024 | €0.067438 | €0.063659 | €0.068319 | €0.066903 | €71,869,145 | €601,487,934 |
Jul-15 2024 | €0.066967 | €0.063512 | €0.066967 | €0.063596 | €50,668,354 | €597,291,365 |
Jul-14 2024 | €0.063586 | €0.06194 | €0.063946 | €0.062775 | €35,957,962 | €567,129,010 |
Jul-13 2024 | €0.062779 | €0.060682 | €0.06342 | €0.060713 | €30,068,735 | €559,934,043 |
Jul-12 2024 | €0.060694 | €0.058858 | €0.061155 | €0.059939 | €37,034,247 | €541,339,679 |
Jul-11 2024 | €0.059891 | €0.059752 | €0.063351 | €0.061345 | €39,468,998 | €534,178,740 |
Jul-10 2024 | €0.061334 | €0.060403 | €0.062585 | €0.061114 | €38,540,684 | €547,044,420 |
Jul-09 2024 | €0.061012 | €0.059607 | €0.061679 | €0.060294 | €45,806,739 | €544,170,690 |
Jul-08 2024 | €0.060288 | €0.056078 | €0.062104 | €0.058407 | €73,633,315 | €537,716,660 |
Análisis de precios históricos y de mercado de Chiliz (CHZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1849 días, desde el día 01-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92134 EUR.