Cap Mercado £1.89T -3.32%
Volumen 24h £101.47B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Monedas 27.085 +31
Exchanges 885
Ultima actualización 43 Segundos atrás
Chibi Inu CHIBI

Precios Históricos de Chibi Inu (CHIBI), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £585,615,429,933,927 £570,750,942,475,557 £587,961,238,602,246 £571,792,059,715,490 - -
Oct-10 2021 £572,285,821,019,526 £571,083,858,417,792 £588,292,433,242,779 £586,815,186,147,464 - -
Oct-09 2021 £586,731,790,970,356 £583,408,407,081,132 £591,463,370,157,508 £584,984,031,684,941 - -
Oct-08 2021 £584,899,807,113,090 £583,678,039,149,690 £605,876,993,761,265 £603,308,917,186,854 - -
Oct-07 2021 £603,275,988,827,014 £591,649,439,410,181 £614,716,440,318,116 £600,709,299,011,344 - -
Oct-06 2021 £600,478,640,662,721 £582,741,233,264,026 £607,938,280,380,681 £607,724,204,688,957 - -
Oct-05 2021 £607,786,788,504,062 £590,585,202,415,505 £608,142,767,773,165 £591,408,444,220,648 - -
Oct-04 2021 £591,310,499,171,490 £579,241,509,375,279 £595,636,073,123,528 £595,493,244,638,424 - -
Oct-03 2021 £595,611,650,960,414 £588,761,371,008,802 £601,401,504,343,945 £593,611,866,971,830 - -
Oct-02 2021 £593,417,988,970,006 £577,828,277,280,682 £602,072,978,840,242 £586,122,136,911,921 - -
Oct-01 2021 £585,998,687,189,916 £550,976,018,270,570 £587,794,689,673,419 £554,001,532,000,069 - -
Sep-30 2021 £553,909,044,086,141 £535,397,692,547,859 £555,159,678,113,409 £536,550,804,419,635 - -
Sep-29 2021 £536,720,148,001,448 £504,033,429,863,755 £542,323,605,031,086 £504,395,673,776,769 - -
Sep-28 2021 £504,693,764,505,847 £502,745,913,700,732 £515,046,097,131,870 £508,457,711,300,000 - -
Sep-27 2021 £508,409,803,100,000 £508,130,338,600,000 £526,503,133,300,000 £514,773,609,000,000 - -

Análisis de precios históricos y de mercado de Chibi Inu (CHIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 140 días, desde el día 23-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.