Cap Mercado NZ$3.96T
0.16%
Volumen 24h NZ$141.80B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000001218411894355875 | NZ$0.000000001187485338467781 | NZ$0.000000001223292505482678 | NZ$0.000000001189651452206786 | - | - |
Oct-10 2021 | NZ$0.000000001190678755476234 | NZ$0.00000000118817799225234 | NZ$0.000000001223981577984435 | NZ$0.000000001220908067042217 | - | - |
Oct-09 2021 | NZ$0.000000001220734557823492 | NZ$0.000000001213820036359129 | NZ$0.000000001230578923367896 | NZ$0.000000001217098228258097 | - | - |
Oct-08 2021 | NZ$0.000000001216922993428386 | NZ$0.000000001214381023830834 | NZ$0.000000001260567426986333 | NZ$0.00000000125522437268151 | - | - |
Oct-07 2021 | NZ$0.000000001255155863036374 | NZ$0.000000001230966052837241 | NZ$0.000000001278958484109956 | NZ$0.000000001249815693975448 | - | - |
Oct-06 2021 | NZ$0.000000001249335793923078 | NZ$0.00000000121243193680981 | NZ$0.000000001264856071045893 | NZ$0.000000001264410672315333 | - | - |
Oct-05 2021 | NZ$0.000000001264540882109714 | NZ$0.000000001228751836909097 | NZ$0.000000001265281520681461 | NZ$0.000000001230464646299092 | - | - |
Oct-04 2021 | NZ$0.000000001230260865102786 | NZ$0.000000001205150528235087 | NZ$0.000000001239260509722248 | NZ$0.000000001238963345548956 | - | - |
Oct-03 2021 | NZ$0.000000001239209697785774 | NZ$0.000000001224957234230206 | NZ$0.000000001251255873259441 | NZ$0.000000001235049014044726 | - | - |
Oct-02 2021 | NZ$0.000000001234645637952839 | NZ$0.00000000120221020476421 | NZ$0.00000000125265292065817 | NZ$0.000000001219466131961961 | - | - |
Oct-01 2021 | NZ$0.000000001219209286595604 | NZ$0.000000001146342291973838 | NZ$0.000000001222945989346827 | NZ$0.000000001152637074737629 | - | - |
Sep-30 2021 | NZ$0.000000001152444647474525 | NZ$0.000000001113930548046867 | NZ$0.000000001155046674839961 | NZ$0.000000001116329674074427 | - | - |
Sep-29 2021 | NZ$0.000000001116682004671892 | NZ$0.000000001048675111187347 | NZ$0.000000001128340370120346 | NZ$0.000000001049428783767873 | - | - |
Sep-28 2021 | NZ$0.000000001050048981377671 | NZ$0.000000001045996348082728 | NZ$0.000000001071587698701593 | NZ$0.0000000010578801233 | - | - |
Sep-27 2021 | NZ$0.0000000010577804471 | NZ$0.0000000010571990026 | NZ$0.0000000010954248253 | NZ$0.000000001071020768999999 | - | - |
Análisis de precios históricos y de mercado de Chibi Inu (CHIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 140 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.