Cap Mercado CHF2.16T
-3.08%
Volumen 24h CHF87.57B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF664,847,003,938,915 | CHF647,971,407,008,520 | CHF667,510,191,732,860 | CHF649,153,383,511,080 | - | - |
Oct-10 2021 | CHF649,713,948,869,965 | CHF648,349,365,230,665 | CHF667,886,195,767,630 | CHF666,209,082,673,960 | - | - |
Oct-09 2021 | CHF666,114,404,441,780 | CHF662,341,379,161,455 | CHF671,486,148,568,865 | CHF664,130,179,872,004 | - | - |
Oct-08 2021 | CHF664,034,560,031,080 | CHF662,647,491,438,870 | CHF687,849,881,454,014 | CHF684,934,353,738,880 | - | - |
Oct-07 2021 | CHF684,896,970,295,300 | CHF671,697,392,294,424 | CHF697,885,272,018,199 | CHF681,983,016,962,170 | - | - |
Oct-06 2021 | CHF681,721,151,403,005 | CHF661,583,939,226,070 | CHF690,190,052,431,635 | CHF689,947,013,100,730 | - | - |
Oct-05 2021 | CHF690,018,064,271,585 | CHF670,489,168,020,910 | CHF690,422,206,202,330 | CHF671,423,791,358,495 | - | - |
Oct-04 2021 | CHF671,312,594,711,080 | CHF657,610,715,804,840 | CHF676,223,402,615,599 | CHF676,061,249,971,484 | - | - |
Oct-03 2021 | CHF676,195,676,225,299 | CHF668,418,579,056,795 | CHF682,768,875,083,329 | CHF673,925,328,954,080 | - | - |
Oct-02 2021 | CHF673,705,219,984,860 | CHF656,006,278,701,689 | CHF683,531,197,563,690 | CHF665,422,266,472,950 | - | - |
Oct-01 2021 | CHF665,282,114,465,990 | CHF625,521,009,633,765 | CHF667,321,109,357,840 | CHF628,955,864,037,550 | - | - |
Sep-30 2021 | CHF628,850,862,855,320 | CHF607,834,994,795,840 | CHF630,270,702,981,710 | CHF609,144,118,384,410 | - | - |
Sep-29 2021 | CHF609,336,373,518,495 | CHF572,227,264,858,410 | CHF615,697,957,294,174 | CHF572,638,519,015,920 | - | - |
Sep-28 2021 | CHF572,976,940,304,020 | CHF570,765,552,581,454 | CHF584,729,904,755,394 | CHF577,250,135,000,000 | - | - |
Sep-27 2021 | CHF577,195,745,000,000 | CHF576,878,470,000,000 | CHF597,737,035,000,000 | CHF584,420,549,999,999 | - | - |
Análisis de precios históricos y de mercado de Chibi Inu (CHIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 140 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.