Cap Mercado AU$3.59T
-3.53%
Volumen 24h AU$184.68B
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$0.000000001108897327750074 | AU$0.000000001080750544761755 | AU$0.000000001113339254705457 | AU$0.000000001082721961610124 | - | - |
Oct-10 2021 | AU$0.000000001083656927737389 | AU$0.000000001081380940717599 | AU$0.000000001113966391275088 | AU$0.000000001111169136843788 | - | - |
Oct-09 2021 | AU$0.000000001111011223161333 | AU$0.000000001104718199915236 | AU$0.000000001119970747191059 | AU$0.000000001107701737956401 | - | - |
Oct-08 2021 | AU$0.000000001107542253766123 | AU$0.00000000110522876412686 | AU$0.000000001147263792900604 | AU$0.000000001142400988566464 | - | - |
Oct-07 2021 | AU$0.000000001142338636776589 | AU$0.000000001120323080286327 | AU$0.00000000116400180587746 | AU$0.000000001137478458351851 | - | - |
Oct-06 2021 | AU$0.000000001137041693175701 | AU$0.00000000110345486697502 | AU$0.00000000115116696058909 | AU$0.000000001150761595651018 | - | - |
Oct-05 2021 | AU$0.000000001150880101793075 | AU$0.000000001118307884819873 | AU$0.000000001151554169517499 | AU$0.000000001119866741692748 | - | - |
Oct-04 2021 | AU$0.000000001119681276970124 | AU$0.000000001096827933547852 | AU$0.000000001127872006160679 | AU$0.000000001127601552007045 | - | - |
Oct-03 2021 | AU$0.00000000112782576135559 | AU$0.000000001114854352570238 | AU$0.000000001138789189941799 | AU$0.000000001124039052523024 | - | - |
Oct-02 2021 | AU$0.000000001123671933101057 | AU$0.000000001094151895292907 | AU$0.000000001140060666471507 | AU$0.000000001109856807273884 | - | - |
Oct-01 2021 | AU$0.000000001109623047950196 | AU$0.000000001043305560414529 | AU$0.000000001113023884493751 | AU$0.000000001049034548959265 | - | - |
Sep-30 2021 | AU$0.000000001048859417643796 | AU$0.000000001013807082605151 | AU$0.000000001051227566876112 | AU$0.000000001015990567888923 | - | - |
Sep-29 2021 | AU$0.000000001016311229940748 | AU$954,417,002,871,123 | AU$0.000000001026921706046252 | AU$955,102,933,067,976 | - | - |
Sep-28 2021 | AU$955,667,385,430,406 | AU$951,979,015,141,236 | AU$975,270,137,335,818 | AU$962,794,640,500,000 | - | - |
Sep-27 2021 | AU$962,703,923,500,000 | AU$962,174,741,000,000 | AU$996,964,710,500,000 | AU$974,754,164,999,999 | - | - |
Análisis de precios históricos y de mercado de Chibi Inu (CHIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 140 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.