Cap Mercado HK$18.58T
-3.09%
Volumen 24h HK$997.97B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000005731582579958113 | HK$0.000000005586099669123588 | HK$0.000000005754541667803134 | HK$0.000000005596289375765652 | - | - |
Oct-10 2021 | HK$0.000000005601121956234358 | HK$0.000000005589358010891188 | HK$0.000000005757783162707846 | HK$0.000000005743324930760724 | - | - |
Oct-09 2021 | HK$0.000000005742508718755482 | HK$0.00000000570998182784324 | HK$0.000000005788818012292768 | HK$0.000000005725402908078034 | - | - |
Oct-08 2021 | HK$0.000000005724578578553652 | HK$0.000000005712620792577003 | HK$0.000000005929888192036303 | HK$0.000000005904753705809472 | - | - |
Oct-07 2021 | HK$0.00000000590443142670957 | HK$0.000000005790639124293532 | HK$0.00000000601640233649358 | HK$0.000000005879310513079773 | - | - |
Oct-06 2021 | HK$0.000000005877052995081935 | HK$0.000000005703452010436683 | HK$0.000000005950062582730681 | HK$0.000000005947967363850237 | - | - |
Oct-05 2021 | HK$0.000000005948579889214337 | HK$0.000000005780223138122678 | HK$0.000000005952063958235277 | HK$0.000000005788280436732415 | - | - |
Oct-04 2021 | HK$0.000000005787321821045652 | HK$0.000000005669199230454996 | HK$0.00000000582965742739164 | HK$0.000000005828259524919646 | - | - |
Oct-03 2021 | HK$0.00000000582941840082657 | HK$0.000000005762372788242686 | HK$0.000000005886085320954177 | HK$0.000000005809845953642352 | - | - |
Oct-02 2021 | HK$0.000000005807948415221934 | HK$0.000000005655367531287261 | HK$0.000000005892657230315061 | HK$0.000000005736541863371355 | - | - |
Oct-01 2021 | HK$0.000000005735333626292931 | HK$0.000000005392556935616578 | HK$0.000000005752911606690696 | HK$0.000000005422168487671095 | - | - |
Sep-30 2021 | HK$0.000000005421263282498508 | HK$0.000000005240087489332896 | HK$0.000000005433503588744199 | HK$0.000000005251373318870829 | - | - |
Sep-29 2021 | HK$0.000000005253030732036415 | HK$0.000000004933116647301429 | HK$0.000000005307873338731807 | HK$0.000000004936662030150648 | - | - |
Sep-28 2021 | HK$0.000000004939579527782538 | HK$0.00000000492051536524124 | HK$0.000000005040900712827025 | HK$0.0000000049764183315 | - | - |
Sep-27 2021 | HK$0.0000000049759494405 | HK$0.000000004973214243 | HK$0.0000000051530339415 | HK$0.000000005038233794999999 | - | - |
Análisis de precios históricos y de mercado de Chibi Inu (CHIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 140 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.