Cap Mercado R$12.25T
-0.12%
Volumen 24h R$377.44B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000003782110347393487 | R$0.000000003686110261071743 | R$0.000000003797260404553791 | R$0.000000003692834162261375 | - | - |
Oct-10 2021 | R$0.000000003696023046368048 | R$0.000000003688260349279087 | R$0.000000003799399375989535 | R$0.000000003789858794851712 | - | - |
Oct-09 2021 | R$0.000000003789320199476415 | R$0.000000003767856617826576 | R$0.000000003819878401478127 | R$0.000000003778032555503535 | - | - |
Oct-08 2021 | R$0.000000003777488603605375 | R$0.000000003769597996527264 | R$0.000000003912966650504207 | R$0.000000003896381109057535 | - | - |
Oct-07 2021 | R$0.000000003896168446132159 | R$0.00000000382108010213336 | R$0.000000003970054904295039 | R$0.000000003879591860861024 | - | - |
Oct-06 2021 | R$0.000000003878102188146736 | R$0.000000003763547774739104 | R$0.000000003926279164235472 | R$0.000000003924896588149855 | - | - |
Oct-05 2021 | R$0.000000003925300776432111 | R$0.000000003814206885438751 | R$0.000000003927599815713375 | R$0.000000003819523670466064 | - | - |
Oct-04 2021 | R$0.000000003818891106901375 | R$0.000000003740945327371647 | R$0.000000003846827184344319 | R$0.000000003845904747769392 | - | - |
Oct-03 2021 | R$0.000000003846669457428159 | R$0.000000003802427940959824 | R$0.000000003884062366276575 | R$0.000000003833754149310976 | - | - |
Oct-02 2021 | R$0.000000003832502017008192 | R$0.000000003731818177615968 | R$0.000000003888398984662368 | R$0.00000000378538283921424 | - | - |
Oct-01 2021 | R$0.000000003784585557504927 | R$0.000000003558396847743407 | R$0.000000003796184773013247 | R$0.000000003577936679171359 | - | - |
Sep-30 2021 | R$0.000000003577339359704703 | R$0.000000003457786542926847 | R$0.000000003585416393972511 | R$0.000000003465233744825951 | - | - |
Sep-29 2021 | R$0.000000003466327425218063 | R$0.000000003255225106918752 | R$0.000000003502516520876559 | R$0.000000003257564605473024 | - | - |
Sep-28 2021 | R$0.000000003259489780209344 | R$0.000000003246909874850575 | R$0.000000003326348784161743 | R$0.000000003283798671999999 | - | - |
Sep-27 2021 | R$0.000000003283489264 | R$0.000000003281684384 | R$0.000000003400342352 | R$0.000000003324588959999999 | - | - |
Análisis de precios históricos y de mercado de Chibi Inu (CHIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 140 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.