Cap Mercado CA$3.25T
0.04%
Volumen 24h CA$101.05B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000001003211223759343 | CA$977,747,037,039,828 | CA$0.000000001007229802274454 | CA$979,530,563,304,612 | - | - |
Oct-10 2021 | CA$980,376,420,255,688 | CA$978,317,351,605,918 | CA$0.000000001007797168097906 | CA$0.000000001005266512670244 | - | - |
Oct-09 2021 | CA$0.000000001005123649327842 | CA$999,430,397,667,949 | CA$0.000000001013229264555898 | CA$0.000000001002129582501844 | - | - |
Oct-08 2021 | CA$0.000000001001985298332612 | CA$999,892,301,339,943 | CA$0.000000001037921081463733 | CA$0.000000001033521738292031 | - | - |
Oct-07 2021 | CA$0.000000001033465329088169 | CA$0.000000001013548017705382 | CA$0.000000001053063838201979 | CA$0.000000001029068361557313 | - | - |
Oct-06 2021 | CA$0.000000001028673223327744 | CA$998,287,469,686,023 | CA$0.000000001041452248448551 | CA$0.000000001041085517782497 | - | - |
Oct-05 2021 | CA$0.000000001041192729414106 | CA$0.000000001011724885248099 | CA$0.000000001041802553506736 | CA$0.000000001013135171549605 | - | - |
Oct-04 2021 | CA$0.000000001012967382984612 | CA$992,292,131,951,075 | CA$0.000000001020377475198839 | CA$0.000000001020132797323216 | - | - |
Oct-03 2021 | CA$0.000000001020335637865169 | CA$0.000000001008600500124475 | CA$0.000000001030254170747637 | CA$0.000000001016909830347312 | - | - |
Oct-02 2021 | CA$0.000000001016577700117254 | CA$989,871,139,903,040 | CA$0.000000001031404466174841 | CA$0.000000001004079257799254 | - | - |
Oct-01 2021 | CA$0.000000001003867777465311 | CA$943,870,836,213,508 | CA$0.000000001006944489172775 | CA$949,053,809,844,194 | - | - |
Sep-30 2021 | CA$948,895,369,836,348 | CA$917,183,781,170,976 | CA$951,037,816,959,219 | CA$919,159,164,183,249 | - | - |
Sep-29 2021 | CA$919,449,264,773,605 | CA$863,454,014,601,849 | CA$929,048,484,153,157 | CA$864,074,570,585,688 | - | - |
Sep-28 2021 | CA$864,585,226,469,778 | CA$861,248,385,105,949 | CA$882,319,691,362,015 | CA$871,033,201,500,000 | - | - |
Sep-27 2021 | CA$870,951,130,500,000 | CA$870,472,383,000,000 | CA$901,946,611,500,000 | CA$881,852,895,000,000 | - | - |
Análisis de precios históricos y de mercado de Chibi Inu (CHIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 140 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.