Cap Mercado S$3.22T
0.03%
Volumen 24h S$98.24B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$993,713,409,417,359 | S$968,490,302,653,992 | S$997,693,942,392,555 | S$970,256,943,540,167 | - | - |
Oct-10 2021 | S$971,094,792,414,689 | S$969,055,217,816,909 | S$998,255,936,729,797 | S$995,749,240,060,616 | - | - |
Oct-09 2021 | S$995,607,729,264,387 | S$989,968,377,965,643 | S$0.000000001003636605290629 | S$992,642,008,503,672 | - | - |
Oct-08 2021 | S$992,499,090,332,168 | S$990,425,908,605,102 | S$0.000000001028094654585818 | S$0.000000001023736961810047 | - | - |
Oct-07 2021 | S$0.00000000102368108665538 | S$0.000000001003952340672604 | S$0.000000001043094048601719 | S$0.000000001019325747029282 | - | - |
Oct-06 2021 | S$0.000000001018934349736273 | S$988,836,270,554,222 | S$0.000000001031592390556671 | S$0.000000001031229131881057 | - | - |
Oct-05 2021 | S$0.000000001031335328495941 | S$0.000000001002146468562086 | S$0.000000001031939379132418 | S$0.000000001003543403101627 | - | - |
Oct-04 2021 | S$0.000000001003377203060168 | S$982,897,693,153,863 | S$0.00000000101071714087576 | S$0.000000001010474779466481 | - | - |
Oct-03 2021 | S$0.00000000101067569963338 | S$999,051,663,280,807 | S$0.000000001020500329675018 | S$0.000000001007282325647968 | - | - |
Oct-02 2021 | S$0.000000001006953339831756 | S$980,499,621,635,874 | S$0.000000001021639734781074 | S$994,573,225,421,069 | - | - |
Oct-01 2021 | S$994,363,747,258,654 | S$934,934,821,790,168 | S$997,411,330,467,664 | S$940,068,726,072,230 | - | - |
Sep-30 2021 | S$939,911,786,081,272 | S$908,500,424,102,464 | S$942,033,949,773,766 | S$910,457,105,349,185 | - | - |
Sep-29 2021 | S$910,744,459,437,627 | S$855,279,339,389,586 | S$920,252,799,048,954 | S$855,894,020,314,032 | - | - |
Sep-28 2021 | S$856,399,841,608,292 | S$853,094,591,497,642 | S$873,966,407,008,367 | S$862,786,771,000,000 | - | - |
Sep-27 2021 | S$862,705,477,000,000 | S$862,231,262,000,000 | S$893,407,511,000,000 | S$873,504,029,999,999 | - | - |
Análisis de precios históricos y de mercado de Chibi Inu (CHIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 140 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.