Cap Mercado €2.21T
0.29%
Volumen 24h €68.69B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €680,432,220,523,252 | €663,161,029,070,220 | €683,157,838,257,209 | €664,370,713,240,380 | - | - |
Oct-10 2021 | €664,944,419,265,427 | €663,547,847,316,877 | €683,542,656,506,805 | €681,826,228,848,060 | - | - |
Oct-09 2021 | €681,729,331,186,830 | €677,867,859,367,942 | €687,226,998,714,577 | €679,698,592,803,367 | - | - |
Oct-08 2021 | €679,600,731,460,380 | €678,181,147,470,945 | €703,974,327,103,102 | €700,990,454,143,679 | - | - |
Oct-07 2021 | €700,952,194,364,549 | €687,443,194,375,237 | €714,244,965,377,700 | €697,969,932,693,495 | - | - |
Oct-06 2021 | €697,701,928,531,867 | €677,092,663,670,145 | €706,369,355,922,172 | €706,120,619,309,654 | - | - |
Oct-05 2021 | €706,193,336,048,497 | €686,206,647,138,885 | €706,606,951,797,255 | €687,163,179,738,382 | - | - |
Oct-04 2021 | €687,049,376,440,380 | €673,026,300,703,740 | €692,075,302,566,599 | €691,909,348,771,147 | - | - |
Oct-03 2021 | €692,046,926,219,550 | €684,087,519,823,432 | €698,774,212,750,755 | €689,723,357,900,879 | - | - |
Oct-02 2021 | €689,498,089,179,210 | €671,384,252,692,214 | €699,554,405,449,215 | €681,020,968,251,825 | - | - |
Oct-01 2021 | €680,877,530,828,265 | €640,184,353,764,727 | €682,964,323,449,240 | €643,699,727,369,925 | - | - |
Sep-30 2021 | €643,592,264,770,020 | €622,083,746,742,240 | €645,045,388,517,685 | €623,423,558,556,135 | - | - |
Sep-29 2021 | €623,620,320,498,382 | €585,641,307,195,135 | €630,131,031,306,862 | €586,062,201,894,120 | - | - |
Sep-28 2021 | €586,408,556,389,470 | €584,145,329,737,942 | €598,437,031,590,532 | €590,781,922,500,000 | - | - |
Sep-27 2021 | €590,726,257,500,000 | €590,401,545,000,000 | €611,749,072,500,000 | €598,120,424,999,999 | - | - |
Análisis de precios históricos y de mercado de Chibi Inu (CHIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 140 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.