Cap Mercado £2.00T
2.12%
Volume 24h £78.99B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Moedas
26.975
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £584,133,917,580,969 | £569,307,034,872,516 | £586,473,791,732,638 | £570,345,518,254,164 | - | - |
Oct-10 2021 | £570,838,030,421,934 | £569,639,108,591,244 | £586,804,148,504,278 | £585,330,638,605,268 | - | - |
Oct-09 2021 | £585,247,454,404,474 | £581,932,478,139,151 | £589,967,063,461,304 | £583,504,116,667,466 | - | - |
Oct-08 2021 | £583,420,105,170,164 | £582,201,428,082,171 | £604,344,222,927,799 | £601,782,643,171,904 | - | - |
Oct-07 2021 | £601,749,798,115,490 | £590,152,661,988,852 | £613,161,307,114,059 | £599,189,601,610,061 | - | - |
Oct-06 2021 | £598,959,526,789,766 | £581,266,992,163,931 | £606,400,294,825,345 | £606,186,760,710,509 | - | - |
Oct-05 2021 | £606,249,186,198,680 | £589,091,117,341,703 | £606,604,264,897,789 | £589,912,276,478,183 | - | - |
Oct-04 2021 | £589,814,579,214,164 | £577,776,122,010,772 | £594,129,210,163,479 | £593,986,743,011,350 | - | - |
Oct-03 2021 | £594,104,849,784,490 | £587,271,899,933,573 | £599,880,055,775,089 | £592,110,124,926,064 | - | - |
Oct-02 2021 | £591,916,737,404,238 | £576,366,465,164,877 | £600,549,831,549,477 | £584,639,342,672,235 | - | - |
Oct-01 2021 | £584,516,205,258,067 | £549,582,138,028,474 | £586,307,664,145,672 | £552,599,997,697,415 | - | - |
Sep-30 2021 | £552,507,743,762,956 | £534,043,222,951,072 | £553,755,213,888,343 | £535,193,417,636,252 | - | - |
Sep-29 2021 | £535,362,332,806,183 | £502,758,306,780,453 | £540,951,613,995,527 | £503,119,634,274,936 | - | - |
Sep-28 2021 | £503,416,970,882,665 | £501,474,047,825,151 | £513,743,113,780,953 | £507,171,395,500,000 | - | - |
Sep-27 2021 | £507,123,608,500,000 | £506,844,851,000,000 | £525,171,165,500,000 | £513,471,314,999,999 | - | - |
Análise histórica e de mercado do preço de Chibi Inu (CHIBI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 140 dias, a partir do dia 18-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79645 GBP.