Cap Mercado $2.65T
2.17%
Volume 24h $141.36B
-11.67%
BTC % 58.18%
0.01%
ETH % 9.65%
0.93%
Moedas
34.665
+1
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Chibi Inu (CHIBI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Chibi Inu (CHIBI) em Dólar USD. Esta tabela mostra 140 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000073342195691 | $0.00000000071480574408 | $0.00000000073635983644 | $0.00000000071610963432 | - | - |
| Oct-10 2021 | $0.00000000071672801861 | $0.00000000071522268641 | $0.00000000073677462302 | $0.00000000073492452584 | - | - |
| Oct-09 2021 | $0.00000000073482008212 | $0.00000000073065789207 | $0.00000000074074588921 | $0.00000000073263119677 | - | - |
| Oct-08 2021 | $0.00000000073252571432 | $0.00000000073099557798 | $0.00000000075879744231 | $0.00000000075558119552 | - | - |
| Oct-07 2021 | $0.0000000007555399562 | $0.00000000074097892145 | $0.0000000007698679228 | $0.00000000075232544618 | - | - |
| Oct-06 2021 | $0.00000000075203657077 | $0.00000000072982232678 | $0.00000000076137898779 | $0.00000000076111088042 | - | - |
| Oct-05 2021 | $0.00000000076118926009 | $0.00000000073964607614 | $0.00000000076163508682 | $0.00000000074067710023 | - | - |
| Oct-04 2021 | $0.00000000074055443432 | $0.00000000072543928936 | $0.0000000007459717624 | $0.00000000074579288469 | - | - |
| Oct-03 2021 | $0.0000000007459411762 | $0.00000000073736191843 | $0.00000000075319236082 | $0.00000000074343665632 | - | - |
| Oct-02 2021 | $0.00000000074319384444 | $0.00000000072366936426 | $0.00000000075403331226 | $0.0000000007340565543 | - | - |
| Oct-01 2021 | $0.00000000073390194646 | $0.00000000069003972381 | $0.00000000073615125136 | $0.0000000006938288627 | - | - |
| Sep-30 2021 | $0.00000000069371303128 | $0.00000000067052950336 | $0.00000000069527931934 | $0.00000000067197365514 | - | - |
| Sep-29 2021 | $0.00000000067218574023 | $0.00000000063124905114 | $0.000000000679203482949999 | $0.00000000063170272368 | - | - |
| Sep-28 2021 | $0.00000000063207605108 | $0.00000000062963657207 | $0.00000000064504126283 | $0.00000000063679 | - | - |
| Sep-27 2021 | $0.00000000063673 | $0.00000000063638 | $0.00000000065939 | $0.0000000006447 | - | - |