Cap Mercado $2.52T -2.41%
Volume 24h $158.99B 12.37%
BTC % 50.56% -0.33%
ETH % 15.34% 0.39%
Moedas 26.812 +42
Trocas 885
Última atualização 2 Minutos atrás
Chibi Inu CHIBI

Preços históricos de Chibi Inu (CHIBI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $733,421,956,910,000 $714,805,744,080,000 $736,359,836,440,000 $716,109,634,320,000 - -
Oct-10 2021 $716,728,018,610,000 $715,222,686,410,000 $736,774,623,020,000 $734,924,525,840,000 - -
Oct-09 2021 $734,820,082,120,000 $730,657,892,070,000 $740,745,889,210,000 $732,631,196,770,000 - -
Oct-08 2021 $732,525,714,320,000 $730,995,577,980,000 $758,797,442,310,000 $755,581,195,520,000 - -
Oct-07 2021 $755,539,956,200,000 $740,978,921,450,000 $769,867,922,800,000 $752,325,446,180,000 - -
Oct-06 2021 $752,036,570,770,000 $729,822,326,780,000 $761,378,987,790,000 $761,110,880,420,000 - -
Oct-05 2021 $761,189,260,090,000 $739,646,076,140,000 $761,635,086,820,000 $740,677,100,230,000 - -
Oct-04 2021 $740,554,434,320,000 $725,439,289,360,000 $745,971,762,400,000 $745,792,884,690,000 - -
Oct-03 2021 $745,941,176,200,000 $737,361,918,430,000 $753,192,360,820,000 $743,436,656,320,000 - -
Oct-02 2021 $743,193,844,440,000 $723,669,364,260,000 $754,033,312,260,000 $734,056,554,300,000 - -
Oct-01 2021 $733,901,946,460,000 $690,039,723,810,000 $736,151,251,360,000 $693,828,862,700,000 - -
Sep-30 2021 $693,713,031,280,000 $670,529,503,360,000 $695,279,319,340,000 $671,973,655,140,000 - -
Sep-29 2021 $672,185,740,230,000 $631,249,051,140,000 $679,203,482,949,999 $631,702,723,680,000 - -
Sep-28 2021 $632,076,051,080,000 $629,636,572,070,000 $645,041,262,830,000 $636,790,000,000,000 - -
Sep-27 2021 $636,730,000,000,000 $636,380,000,000,000 $659,390,000,000,000 $644,700,000,000,000 - -

Análise histórica e de mercado do preço de Chibi Inu (CHIBI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 140 dias, a partir do dia 06-12-2023.