Cap Mercado HK$19.61T
-0.79%
Volumen 24h HK$1.09T
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.285199 | HK$0.283074 | HK$0.298526 | HK$0.298526 | HK$465,610 | HK$183,238,578 |
Jul-16 2024 | HK$0.299076 | HK$0.29396 | HK$0.300754 | HK$0.295773 | HK$187,596 | HK$192,154,488 |
Jul-15 2024 | HK$0.295436 | HK$0.290186 | HK$0.302912 | HK$0.300727 | HK$324,082 | HK$189,815,832 |
Jul-14 2024 | HK$0.300775 | HK$0.288508 | HK$0.301441 | HK$0.288508 | HK$307,361 | HK$193,246,160 |
Jul-13 2024 | HK$0.283525 | HK$0.270405 | HK$0.283525 | HK$0.270405 | HK$296,706 | HK$182,162,788 |
Jul-12 2024 | HK$0.268589 | HK$0.264767 | HK$0.268589 | HK$0.266396 | HK$189,585 | HK$172,566,889 |
Jul-11 2024 | HK$0.268538 | HK$0.268538 | HK$0.278154 | HK$0.277977 | HK$222,570 | HK$172,534,365 |
Jul-10 2024 | HK$0.278114 | HK$0.253717 | HK$0.282388 | HK$0.254531 | HK$573,605 | HK$178,686,521 |
Jul-09 2024 | HK$0.253591 | HK$0.252369 | HK$0.275341 | HK$0.27436 | HK$513,082 | HK$162,930,936 |
Jul-08 2024 | HK$0.274602 | HK$0.271286 | HK$0.276327 | HK$0.272573 | HK$203,965 | HK$176,430,431 |
Jul-07 2024 | HK$0.275115 | HK$0.271709 | HK$0.275243 | HK$0.272355 | HK$139,092 | HK$176,759,860 |
Jul-06 2024 | HK$0.272179 | HK$0.262687 | HK$0.272179 | HK$0.262687 | HK$213,865 | HK$174,873,458 |
Jul-05 2024 | HK$0.262026 | HK$0.249369 | HK$0.289238 | HK$0.274922 | HK$1,006,643 | HK$168,350,446 |
Jul-04 2024 | HK$0.270616 | HK$0.268731 | HK$0.291366 | HK$0.278321 | HK$890,332 | HK$173,869,402 |
Jul-03 2024 | HK$0.287078 | HK$0.28389 | HK$0.321543 | HK$0.316007 | HK$795,932 | HK$184,446,098 |
Análisis de precios históricos y de mercado de cheqd (CHEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 965 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81035 HKD.