Cap Mercado £1.92T
4.21%
Volumen 24h £115.55B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £442,492,944,271,759 | £426,667,499,805,666 | £446,380,078,464,186 | £427,841,248,657,713 | - | - |
Oct-10 2021 | £428,421,499,175,741 | £427,055,031,912,462 | £446,700,951,745,576 | £445,060,079,470,477 | - | - |
Oct-09 2021 | £444,941,384,466,007 | £441,179,778,233,899 | £450,286,392,123,769 | £442,971,885,146,886 | - | - |
Oct-08 2021 | £442,889,268,653,944 | £441,495,523,403,269 | £466,588,052,112,180 | £463,658,736,477,463 | - | - |
Oct-07 2021 | £463,626,704,759,400 | £450,502,632,841,816 | £476,688,314,859,837 | £460,728,768,434,917 | - | - |
Oct-06 2021 | £460,445,235,491,611 | £440,246,374,911,426 | £468,881,312,258,900 | £468,642,559,820,619 | - | - |
Oct-05 2021 | £468,705,866,444,536 | £449,381,986,225,223 | £469,149,027,994,425 | £450,305,259,087,097 | - | - |
Oct-04 2021 | £450,186,290,248,269 | £436,442,980,379,915 | £455,012,894,414,778 | £454,849,615,026,120 | - | - |
Oct-03 2021 | £454,972,135,056,403 | £447,247,356,220,572 | £461,466,433,317,964 | £452,701,770,790,217 | - | - |
Oct-02 2021 | £452,450,028,821,224 | £434,827,181,382,529 | £462,230,295,475,558 | £444,246,725,181,646 | - | - |
Oct-01 2021 | £444,123,741,914,708 | £404,460,885,073,575 | £446,136,374,014,584 | £407,891,777,815,839 | - | - |
Sep-30 2021 | £407,783,659,859,710 | £386,791,604,950,465 | £409,314,149,065,883 | £388,109,970,669,150 | - | - |
Sep-29 2021 | £388,293,604,847,310 | £351,308,637,730,260 | £394,608,324,459,079 | £351,707,244,583,468 | - | - |
Sep-28 2021 | £352,026,275,549,951 | £349,857,392,715,706 | £363,714,977,569,329 | £356,258,029,800,000 | - | - |
Sep-27 2021 | £356,202,241,200,000 | £355,899,388,800,000 | £376,628,838,600,000 | £363,359,121,600,000 | - | - |
Análisis de precios históricos y de mercado de CashDog (CASHDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 110 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.