Cap Mercado CHF2.18T
3.56%
Volumen 24h CHF130.33B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF502,489,164,450,441 | CHF484,517,997,972,496 | CHF506,903,342,885,927 | CHF485,850,891,722,724 | - | - |
Oct-10 2021 | CHF486,509,816,575,087 | CHF484,958,074,333,175 | CHF507,267,722,361,686 | CHF505,404,369,399,434 | - | - |
Oct-09 2021 | CHF505,269,580,914,345 | CHF500,997,950,378,690 | CHF511,339,301,271,921 | CHF503,033,043,405,528 | - | - |
Oct-08 2021 | CHF502,939,225,203,350 | CHF501,356,506,437,921 | CHF529,851,251,830,168 | CHF526,524,759,544,233 | - | - |
Oct-07 2021 | CHF526,488,384,746,728 | CHF511,584,861,385,677 | CHF541,320,977,290,204 | CHF523,197,526,392,554 | - | - |
Oct-06 2021 | CHF522,875,550,113,337 | CHF499,937,989,848,976 | CHF532,455,447,874,219 | CHF532,184,323,747,212 | - | - |
Oct-05 2021 | CHF532,256,213,916,237 | CHF510,312,269,835,223 | CHF532,759,462,340,428 | CHF511,360,726,347,194 | - | - |
Oct-04 2021 | CHF511,225,626,899,412 | CHF495,618,905,070,439 | CHF516,706,655,074,343 | CHF516,521,237,149,288 | - | - |
Oct-03 2021 | CHF516,660,369,283,353 | CHF507,888,212,092,984 | CHF524,035,208,926,310 | CHF514,082,173,499,935 | - | - |
Oct-02 2021 | CHF513,796,298,632,790 | CHF493,784,024,992,401 | CHF524,902,640,740,293 | CHF504,480,734,972,517 | - | - |
Oct-01 2021 | CHF504,341,076,793,003 | CHF459,300,458,514,628 | CHF506,626,595,320,032 | CHF463,196,535,163,300 | - | - |
Sep-30 2021 | CHF463,073,757,835,118 | CHF439,235,456,528,858 | CHF464,811,761,236,903 | CHF440,732,575,289,728 | - | - |
Sep-29 2021 | CHF440,941,107,845,880 | CHF398,941,465,898,008 | CHF448,112,020,337,330 | CHF399,394,118,594,973 | - | - |
Sep-28 2021 | CHF399,756,405,962,167 | CHF397,293,451,157,397 | CHF413,029,942,155,820 | CHF404,561,930,399,999 | - | - |
Sep-27 2021 | CHF404,498,577,600,000 | CHF404,154,662,400,000 | CHF427,694,752,799,999 | CHF412,625,836,800,000 | - | - |
Análisis de precios históricos y de mercado de CashDog (CASHDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 110 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90504 CHF.