Cap Mercado AU$3.70T
4.27%
Volumen 24h AU$224.08B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$839,974,843,106,855 | AU$809,933,742,102,681 | AU$847,353,706,376,173 | AU$812,161,844,314,496 | - | - |
Oct-10 2021 | AU$813,263,321,398,262 | AU$810,669,385,969,591 | AU$847,962,813,227,892 | AU$844,847,980,664,622 | - | - |
Oct-09 2021 | AU$844,622,664,489,419 | AU$837,482,088,248,493 | AU$854,768,977,615,660 | AU$840,884,006,273,523 | - | - |
Oct-08 2021 | AU$840,727,177,161,116 | AU$838,081,460,515,410 | AU$885,714,068,307,858 | AU$880,153,411,414,827 | - | - |
Oct-07 2021 | AU$880,092,606,293,068 | AU$855,179,462,721,844 | AU$904,887,179,939,646 | AU$874,591,516,070,042 | - | - |
Oct-06 2021 | AU$874,053,291,579,341 | AU$835,710,228,788,361 | AU$890,067,314,742,362 | AU$889,614,096,121,629 | - | - |
Oct-05 2021 | AU$889,734,269,724,804 | AU$853,052,163,341,963 | AU$890,575,513,767,580 | AU$854,804,792,366,532 | - | - |
Oct-04 2021 | AU$854,578,956,377,454 | AU$828,490,326,717,069 | AU$863,741,195,301,229 | AU$863,431,245,548,028 | - | - |
Oct-03 2021 | AU$863,663,822,687,497 | AU$849,000,041,095,814 | AU$875,991,809,458,726 | AU$859,354,039,010,780 | - | - |
Oct-02 2021 | AU$858,876,162,643,156 | AU$825,423,090,217,840 | AU$877,441,832,570,475 | AU$843,304,007,704,159 | - | - |
Oct-01 2021 | AU$843,070,551,212,506 | AU$767,779,402,769,155 | AU$846,891,087,458,812 | AU$774,292,192,702,207 | - | - |
Sep-30 2021 | AU$774,086,954,710,479 | AU$734,238,188,177,256 | AU$776,992,249,467,093 | AU$736,740,813,477,943 | - | - |
Sep-29 2021 | AU$737,089,402,290,455 | AU$666,881,634,339,298 | AU$749,076,498,771,484 | AU$667,638,301,159,230 | - | - |
Sep-28 2021 | AU$668,243,910,784,167 | AU$664,126,767,127,989 | AU$690,432,322,536,152 | AU$676,276,958,900,000 | - | - |
Sep-27 2021 | AU$676,171,056,600,000 | AU$675,596,158,400,000 | AU$714,946,427,300,000 | AU$689,756,808,800,000 | - | - |
Análisis de precios históricos y de mercado de CashDog (CASHDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 110 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51289 AUD.