Cap Mercado CA$3.36T
4.97%
Volumen 24h CA$204.45B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$758,836,145,930,169 | CA$731,696,912,544,097 | CA$765,502,236,242,975 | CA$733,709,787,702,237 | - | - |
Oct-10 2021 | CA$734,704,865,866,702 | CA$732,361,495,729,324 | CA$766,052,505,455,929 | CA$763,238,555,065,717 | - | - |
Oct-09 2021 | CA$763,035,003,662,469 | CA$756,584,182,666,042 | CA$772,201,217,640,544 | CA$759,657,487,044,225 | - | - |
Oct-08 2021 | CA$759,515,807,087,729 | CA$757,125,657,621,794 | CA$800,157,118,402,372 | CA$795,133,601,948,069 | - | - |
Oct-07 2021 | CA$795,078,670,393,122 | CA$772,572,051,289,307 | CA$817,478,173,021,509 | CA$790,108,966,672,217 | - | - |
Oct-06 2021 | CA$789,622,732,826,619 | CA$754,983,478,770,097 | CA$804,089,856,119,165 | CA$803,680,416,867,212 | - | - |
Oct-05 2021 | CA$803,788,982,111,307 | CA$770,650,241,754,277 | CA$804,548,964,856,560 | CA$772,233,572,808,967 | - | - |
Oct-04 2021 | CA$772,029,551,804,087 | CA$748,460,994,547,227 | CA$780,306,749,782,175 | CA$780,026,740,115,122 | - | - |
Oct-03 2021 | CA$780,236,851,098,319 | CA$766,989,540,659,072 | CA$791,373,996,508,480 | CA$776,343,377,785,552 | - | - |
Oct-02 2021 | CA$775,911,662,640,730 | CA$745,690,042,604,044 | CA$792,683,952,346,632 | CA$761,843,724,612,932 | - | - |
Oct-01 2021 | CA$761,632,819,219,964 | CA$693,614,538,224,684 | CA$765,084,304,730,900 | CA$699,498,214,923,585 | - | - |
Sep-30 2021 | CA$699,312,802,219,955 | CA$663,313,290,253,267 | CA$701,937,455,439,027 | CA$665,574,170,508,747 | - | - |
Sep-29 2021 | CA$665,889,086,834,125 | CA$602,463,149,160,372 | CA$676,718,270,790,292 | CA$603,146,724,553,257 | - | - |
Sep-28 2021 | CA$603,693,834,359,577 | CA$599,974,392,700,182 | CA$623,738,921,419,459 | CA$610,950,917,499,999 | - | - |
Sep-27 2021 | CA$610,855,245,000,000 | CA$610,335,879,999,999 | CA$645,885,047,499,999 | CA$623,128,660,000,000 | - | - |
Análisis de precios históricos y de mercado de CashDog (CASHDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 110 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.