Cap Mercado NZ$4.07T
5.15%
Volumen 24h NZ$245.98B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$923,428,774,765,728 | NZ$890,403,003,433,943 | NZ$931,540,749,456,239 | NZ$892,852,474,048,920 | - | - |
Oct-10 2021 | NZ$894,063,386,068,776 | NZ$891,211,735,648,080 | NZ$932,210,372,836,511 | NZ$928,786,072,643,351 | - | - |
Oct-09 2021 | NZ$928,538,370,654,047 | NZ$920,688,357,497,832 | NZ$939,692,749,354,128 | NZ$924,428,265,924,240 | - | - |
Oct-08 2021 | NZ$924,255,855,385,632 | NZ$921,347,279,134,127 | NZ$973,712,324,365,704 | NZ$967,599,200,117,088 | - | - |
Oct-07 2021 | NZ$967,532,353,830,504 | NZ$940,144,017,343,608 | NZ$994,790,340,127,584 | NZ$961,484,714,372,951 | - | - |
Oct-06 2021 | NZ$960,893,015,721,408 | NZ$918,740,458,672,344 | NZ$978,498,078,432,336 | NZ$977,999,831,229,960 | - | - |
Oct-05 2021 | NZ$978,131,944,428,407 | NZ$937,805,364,613,656 | NZ$979,056,768,501,504 | NZ$939,732,122,404,152 | - | - |
Oct-04 2021 | NZ$939,483,848,955,960 | NZ$910,803,238,434,936 | NZ$949,556,382,833,520 | NZ$949,215,638,675,303 | - | - |
Oct-03 2021 | NZ$949,471,323,026,687 | NZ$933,350,652,294,984 | NZ$963,024,130,962,431 | NZ$944,733,349,868,615 | - | - |
Oct-02 2021 | NZ$944,207,995,100,831 | NZ$907,431,263,112,528 | NZ$964,618,218,066,888 | NZ$927,088,701,500,808 | - | - |
Oct-01 2021 | NZ$926,832,050,431,055 | NZ$844,060,508,487,503 | NZ$931,032,168,010,560 | NZ$851,220,362,949,264 | - | - |
Sep-30 2021 | NZ$850,994,733,969,072 | NZ$807,186,877,153,271 | NZ$854,188,678,168,056 | NZ$809,938,145,520,504 | - | - |
Sep-29 2021 | NZ$810,321,367,640,400 | NZ$733,138,254,752,904 | NZ$823,499,416,849,032 | NZ$733,970,098,611,288 | - | - |
Sep-28 2021 | NZ$734,635,877,305,176 | NZ$730,109,683,511,208 | NZ$759,028,771,980,864 | NZ$743,467,032,000,000 | - | - |
Sep-27 2021 | NZ$743,350,608,000,000 | NZ$742,718,592,000,000 | NZ$785,978,423,999,999 | NZ$758,286,144,000,000 | - | - |
Análisis de precios históricos y de mercado de CashDog (CASHDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 110 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.