Cap Mercado €2.28T
4.52%
Volumen 24h €138.70B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €515,597,722,274,046 | €497,157,737,577,520 | €520,127,054,462,805 | €498,525,402,853,252 | - | - |
Oct-10 2021 | €499,201,517,239,519 | €497,609,294,317,934 | €520,500,939,595,133 | €518,588,976,888,076 | - | - |
Oct-09 2021 | €518,450,672,142,785 | €514,067,606,535,811 | €524,678,734,780,970 | €516,155,789,532,555 | - | - |
Oct-08 2021 | €516,059,523,871,974 | €514,435,516,334,720 | €543,673,611,124,465 | €540,260,339,820,066 | - | - |
Oct-07 2021 | €540,223,016,104,315 | €524,930,700,881,518 | €555,442,550,119,937 | €536,846,308,322,776 | - | - |
Oct-06 2021 | €536,515,932,569,556 | €512,979,994,556,320 | €546,345,743,468,127 | €546,067,546,459,657 | - | - |
Oct-05 2021 | €546,141,312,045,118 | €523,624,910,923,804 | €546,657,688,834,128 | €524,700,718,777,426 | - | - |
Oct-04 2021 | €524,562,094,957,282 | €508,548,236,756,014 | €530,186,108,055,764 | €529,995,853,087,915 | - | - |
Oct-03 2021 | €530,138,614,796,015 | €521,137,616,193,925 | €537,705,843,685,824 | €527,493,160,988,149 | - | - |
Oct-02 2021 | €527,199,828,433,373 | €506,665,489,712,270 | €538,595,904,405,853 | €517,641,247,383,793 | - | - |
Oct-01 2021 | €517,497,945,907,167 | €471,282,341,995,502 | €519,843,087,315,420 | €475,280,056,549,323 | - | - |
Sep-30 2021 | €475,154,076,298,928 | €450,693,899,391,766 | €476,937,419,420,854 | €452,230,073,856,190 | - | - |
Sep-29 2021 | €452,444,046,452,175 | €409,348,749,564,865 | €459,802,028,292,961 | €409,813,210,723,528 | - | - |
Sep-28 2021 | €410,184,949,169,944 | €407,657,742,660,343 | €423,804,755,351,148 | €415,115,836,500,000 | - | - |
Sep-27 2021 | €415,050,831,000,000 | €414,697,944,000,000 | €438,852,130,499,999 | €423,390,108,000,000 | - | - |
Análisis de precios históricos y de mercado de CashDog (CASHDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 110 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.