Cap Mercado MX$41.21T
4.59%
Volumen 24h MX$2.47T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000009453496591363993 | MX$0.000000009115399030140181 | MX$0.000000009536542005565474 | MX$0.000000009140475205739319 | - | - |
Oct-10 2021 | MX$0.000000009152871779210891 | MX$0.000000009123678333794758 | MX$0.000000009543397198424832 | MX$0.000000009508341316381239 | - | - |
Oct-09 2021 | MX$0.000000009505805495562624 | MX$0.000000009425441882642638 | MX$0.000000009619997173255082 | MX$0.000000009463728767919776 | - | - |
Oct-08 2021 | MX$0.000000009461963734726545 | MX$0.000000009432187517620581 | MX$0.000000009968268686121006 | MX$0.000000009905686274974529 | - | - |
Oct-07 2021 | MX$0.000000009905001943751985 | MX$0.000000009624616977745606 | MX$0.0000000101 | MX$0.000000009843089925673199 | - | - |
Oct-06 2021 | MX$0.000000009837032478322261 | MX$0.000000009405500490940019 | MX$0.00000001 | MX$0.00000001 | - | - |
Oct-05 2021 | MX$0.00000001 | MX$0.000000009600675287584831 | MX$0.00000001 | MX$0.000000009620400250356821 | - | - |
Oct-04 2021 | MX$0.000000009617858579293122 | MX$0.000000009324244105488657 | MX$0.000000009720974994202402 | MX$0.000000009717486664808466 | - | - |
Oct-03 2021 | MX$0.000000009720104204146988 | MX$0.000000009555070679118133 | MX$0.000000009858849527148724 | MX$0.000000009671599745195976 | - | - |
Oct-02 2021 | MX$0.000000009666221485776063 | MX$0.000000009289723893331922 | MX$0.000000009875168811775885 | MX$0.000000009490964673213077 | - | - |
Oct-01 2021 | MX$0.000000009488337237205696 | MX$0.00000000864097303218206 | MX$0.000000009531335461114457 | MX$0.000000008714271224309637 | - | - |
Sep-30 2021 | MX$0.000000008711961373400237 | MX$0.000000008263483443753533 | MX$0.000000008744659012268771 | MX$0.000000008291649239364736 | - | - |
Sep-29 2021 | MX$0.000000008295572432038791 | MX$0.000000007505419131067726 | MX$0.000000008430481205383258 | MX$0.000000007513935037540074 | - | - |
Sep-28 2021 | MX$0.000000007520750870861782 | MX$0.000000007474414478957617 | MX$0.000000007770470343518047 | MX$0.000000007611158808200001 | - | - |
Sep-27 2021 | MX$0.0000000076099669308 | MX$0.0000000076034967392 | MX$0.000000008046364327399999 | MX$0.0000000077628677744 | - | - |
Análisis de precios históricos y de mercado de CashDog (CASHDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 110 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02682 MXN.