Cap Mercado HK$18.90T
3.61%
Volumen 24h HK$1.13T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000004337211482084332 | HK$0.000000004182094207705217 | HK$0.000000004375312254695617 | HK$0.000000004193599017135698 | - | - |
Oct-10 2021 | HK$0.000000004199286495866958 | HK$0.000000004185892706020338 | HK$0.000000004378457378924959 | HK$0.000000004362373935868244 | - | - |
Oct-09 2021 | HK$0.000000004361210515427488 | HK$0.000000004324340138278703 | HK$0.000000004413601019920677 | HK$0.000000004341905947588767 | - | - |
Oct-08 2021 | HK$0.000000004341096160209255 | HK$0.000000004327434997963427 | HK$0.000000004573386046538752 | HK$0.00000000454467358553792 | - | - |
Oct-07 2021 | HK$0.000000004544359618191841 | HK$0.000000004415720560440699 | HK$0.000000004672386439942317 | HK$0.000000004515954729789424 | - | - |
Oct-06 2021 | HK$0.000000004513175606747627 | HK$0.000000004315191139045938 | HK$0.000000004595864041653744 | HK$0.000000004593523846561156 | - | - |
Oct-05 2021 | HK$0.000000004594144363158539 | HK$0.000000004404736246598487 | HK$0.000000004598488128155204 | HK$0.000000004413785949445634 | - | - |
Oct-04 2021 | HK$0.000000004412619844945081 | HK$0.000000004277911162841761 | HK$0.000000004459929080677441 | HK$0.000000004458328654617681 | - | - |
Oct-03 2021 | HK$0.00000000445952956705935 | HK$0.000000004383813106724674 | HK$0.000000004523185147001945 | HK$0.00000000443727599196558 | - | - |
Oct-02 2021 | HK$0.000000004434808476556416 | HK$0.000000004262073482139897 | HK$0.000000004530672343721199 | HK$0.000000004354401628950834 | - | - |
Oct-01 2021 | HK$0.00000000435319617597272 | HK$0.000000003964430207315878 | HK$0.000000004372923521155948 | HK$0.000000003998059008832787 | - | - |
Sep-30 2021 | HK$0.000000003996999262125382 | HK$0.00000000379124009067743 | HK$0.000000004012000756373257 | HK$0.000000003804162400528216 | - | - |
Sep-29 2021 | HK$0.000000003805962339434195 | HK$0.000000003443444414298511 | HK$0.000000003867857731803413 | HK$0.000000003447351464666093 | - | - |
Sep-28 2021 | HK$0.000000003450478530959203 | HK$0.000000003429219652927904 | HK$0.000000003565048431486191 | HK$0.0000000034919571881 | - | - |
Sep-27 2021 | HK$0.0000000034914103614 | HK$0.0000000034884418736 | HK$0.0000000036916270517 | HK$0.0000000035615604152 | - | - |
Análisis de precios históricos y de mercado de CashDog (CASHDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 110 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.