Cap Mercado S$3.32T
4.34%
Volumen 24h S$200.18B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$749,536,343,154,000 | S$722,729,710,579,500 | S$756,120,738,195,000 | S$724,717,917,247,500 | - | - |
Oct-10 2021 | S$725,700,800,380,500 | S$723,386,149,065,000 | S$756,664,263,666,000 | S$753,884,799,223,500 | - | - |
Oct-09 2021 | S$753,683,742,414,000 | S$747,311,978,488,500 | S$762,737,621,229,000 | S$750,347,618,445,000 | - | - |
Oct-08 2021 | S$750,207,674,826,000 | S$747,846,817,479,000 | S$790,350,912,634,500 | S$785,388,961,134,000 | - | - |
Oct-07 2021 | S$785,334,702,784,500 | S$763,103,910,181,500 | S$807,459,691,662,000 | S$780,425,904,523,499 | - | - |
Oct-06 2021 | S$779,945,629,644,000 | S$745,730,891,779,500 | S$794,235,453,273,000 | S$793,831,031,842,500 | - | - |
Oct-05 2021 | S$793,938,266,581,500 | S$761,205,653,095,500 | S$794,688,935,472,000 | S$762,769,579,873,500 | - | - |
Oct-04 2021 | S$762,568,059,217,500 | S$739,288,342,885,500 | S$770,743,817,235,000 | S$770,467,239,184,500 | - | - |
Oct-03 2021 | S$770,674,775,184,000 | S$757,589,815,174,500 | S$781,675,430,976,000 | S$766,829,017,750,500 | - | - |
Oct-02 2021 | S$766,402,593,426,000 | S$736,551,349,929,000 | S$782,969,332,846,500 | S$752,507,062,906,500 | - | - |
Oct-01 2021 | S$752,298,742,233,000 | S$685,114,049,097,000 | S$755,707,928,580,000 | S$690,925,619,277,000 | - | - |
Sep-30 2021 | S$690,742,478,871,000 | S$655,184,153,533,500 | S$693,334,966,045,500 | S$657,417,325,909,500 | - | - |
Sep-29 2021 | S$657,728,382,825,000 | S$595,079,752,234,500 | S$668,424,851,338,500 | S$595,754,950,171,500 | - | - |
Sep-28 2021 | S$596,295,354,955,500 | S$592,621,496,356,500 | S$616,094,782,452,000 | S$603,463,500,000,000 | - | - |
Sep-27 2021 | S$603,369,000,000,000 | S$602,856,000,000,000 | S$637,969,500,000,000 | S$615,492,000,000,000 | - | - |
Análisis de precios históricos y de mercado de CashDog (CASHDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 110 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.