Market Cap CA$3.48T 2.99%
Volume 24h CA$204.42B -8.27%
BTC % 51.59% -0.46%
ETH % 14.57% 2.12%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
CashDog CASHDOG

CashDog (CASHDOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00000000075606008539997 CA$0.000000000729020135838247 CA$0.000000000762701789064474 CA$0.000000000731025647267987 - -
Oct-10 2021 CA$0.000000000732017085124552 CA$0.000000000729682287769825 CA$0.000000000763250045220129 CA$0.000000000760446389142667 - -
Oct-09 2021 CA$0.00000000076024358239427 CA$0.000000000753816360523492 CA$0.000000000769376263487845 CA$0.000000000756878421790725 - -
Oct-08 2021 CA$0.00000000075673726014393 CA$0.000000000754355854594094 CA$0.000000000797229892800022 CA$0.000000000792224753943869 - -
Oct-07 2021 CA$0.000000000792170023345772 CA$0.000000000769745740510857 CA$0.00000000081448758157091 CA$0.000000000787218500359167 - -
Oct-06 2021 CA$0.00000000078673404530942 CA$0.000000000752221512504247 CA$0.000000000801148243329265 CA$0.000000000800740301934462 - -
Oct-05 2021 CA$0.000000000800848470012857 CA$0.000000000767830961557627 CA$0.00000000080160567250296 CA$0.000000000769408500290917 - -
Oct-04 2021 CA$0.000000000769205225658837 CA$0.000000000745722889573577 CA$0.000000000777452143051675 CA$0.000000000777173157747772 - -
Oct-03 2021 CA$0.00000000077738250007912 CA$0.000000000764183652454722 CA$0.00000000078847890231968 CA$0.000000000773503270312402 - -
Oct-02 2021 CA$0.00000000077307313451693 CA$0.000000000742962074641345 CA$0.000000000789784065928682 CA$0.000000000759056661416982 - -
Oct-01 2021 CA$0.000000000758846527582065 CA$0.000000000691077078783585 CA$0.0000000007622853864769 CA$0.000000000696939231148485 - -
Sep-30 2021 CA$0.000000000696754496742655 CA$0.000000000660886682277217 CA$0.000000000699369548157377 CA$0.000000000663139291523897 - -
Sep-29 2021 CA$0.000000000663453055786625 CA$0.000000000600259150078022 CA$0.000000000674242623192742 CA$0.000000000600940224737807 - -
Sep-28 2021 CA$0.000000000601485333044927 CA$0.000000000597779498269232 CA$0.00000000062145708889186 CA$0.0000000006087158675 - -
Sep-27 2021 CA$0.000000000608620545 CA$0.00000000060810308 CA$0.0000000006435221975 CA$0.00000000062084906 - -

Historical and market price analysis of CashDog (CASHDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.