Cap Mercato £2.01T
3.05%
Volume 24o £117.54B
-10.2%
BTC % 51.65%
-0.54%
ETH % 14.58%
2.46%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £437,001,896,543,023 | £421,372,835,481,495 | £440,840,793,945,113 | £422,532,018,878,766 | - | - |
Oct-10 2021 | £423,105,068,867,768 | £421,755,558,568,570 | £441,157,685,399,164 | £439,537,175,274,684 | - | - |
Oct-09 2021 | £439,419,953,197,507 | £435,705,026,035,935 | £444,698,632,809,728 | £437,474,894,075,463 | - | - |
Oct-08 2021 | £437,393,302,799,108 | £436,016,853,014,478 | £460,797,999,870,732 | £457,905,035,125,155 | - | - |
Oct-07 2021 | £457,873,400,899,742 | £444,912,190,122,042 | £470,772,924,970,550 | £455,011,426,067,704 | - | - |
Oct-06 2021 | £454,731,411,582,589 | £434,783,205,637,575 | £463,062,802,160,478 | £462,827,012,483,639 | - | - |
Oct-05 2021 | £462,889,533,513,802 | £443,805,449,996,249 | £463,327,195,719,004 | £444,717,265,646,394 | - | - |
Oct-04 2021 | £444,599,773,132,964 | £431,027,008,742,035 | £449,366,482,301,848 | £449,205,229,103,502 | - | - |
Oct-03 2021 | £449,326,228,740,425 | £441,697,309,352,368 | £455,739,937,012,518 | £447,084,038,208,326 | - | - |
Oct-02 2021 | £446,835,420,192,348 | £429,431,260,752,308 | £456,494,320,140,853 | £438,733,914,180,057 | - | - |
Oct-01 2021 | £438,612,457,054,942 | £399,441,790,299,079 | £440,600,113,708,172 | £402,830,107,908,691 | - | - |
Sep-30 2021 | £402,723,331,625,611 | £381,991,774,373,838 | £404,234,828,462,779 | £383,293,780,037,117 | - | - |
Sep-29 2021 | £383,475,135,435,354 | £346,949,127,545,372 | £389,711,493,511,125 | £347,342,787,948,508 | - | - |
Sep-28 2021 | £347,657,859,949,573 | £345,515,891,531,287 | £359,201,512,829,736 | £351,837,100,899,999 | - | - |
Sep-27 2021 | £351,782,004,600,000 | £351,482,910,400,000 | £371,955,121,299,999 | £358,850,072,799,999 | - | - |
Analisi storica e di mercato del prezzo di CashDog (CASHDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 110 giorni, dal giorno 29-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78709 GBP.