Cap Mercado €2.11T
0.38%
Volumen 24h €120.80B
1.37%
BTC % 49.87%
-0.18%
ETH % 16.47%
0.54%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.133119 | €0.130779 | €0.133985 | €0.131634 | €3,417,361 | €109,424,300 |
Jul-09 2024 | €0.131519 | €0.128561 | €0.131563 | €0.128862 | €3,140,815 | €108,094,109 |
Jul-08 2024 | €0.129156 | €0.122391 | €0.1329 | €0.126446 | €4,010,666 | €106,138,628 |
Jul-07 2024 | €0.127637 | €0.127637 | €0.133775 | €0.133775 | €2,548,038 | €104,877,745 |
Jul-06 2024 | €0.134664 | €0.125444 | €0.134664 | €0.125922 | €2,288,044 | €110,630,080 |
Jul-05 2024 | €0.126648 | €0.112136 | €0.127829 | €0.120665 | €6,723,213 | €104,028,898 |
Jul-04 2024 | €0.127651 | €0.127651 | €0.144378 | €0.144378 | €7,534,778 | €104,840,265 |
Jul-03 2024 | €0.143711 | €0.142438 | €0.149008 | €0.149008 | €3,026,848 | €118,015,400 |
Jul-02 2024 | €0.148715 | €0.146704 | €0.149449 | €0.149344 | €2,598,574 | €122,110,105 |
Jul-01 2024 | €0.150688 | €0.150657 | €0.156225 | €0.153637 | €2,905,462 | €123,705,306 |
Jun-30 2024 | €0.154844 | €0.146466 | €0.154844 | €0.1479 | €2,641,020 | €127,098,865 |
Jun-29 2024 | €0.147811 | €0.147811 | €0.155159 | €0.154038 | €2,161,863 | €121,311,175 |
Jun-28 2024 | €0.153434 | €0.153434 | €0.160657 | €0.156738 | €3,804,729 | €125,909,067 |
Jun-27 2024 | €0.157293 | €0.149616 | €0.157345 | €0.15161 | €2,617,318 | €129,056,251 |
Jun-26 2024 | €0.152317 | €0.150372 | €0.157407 | €0.155715 | €2,876,741 | €124,955,304 |
Análisis de precios históricos y de mercado de Cartesi (CTSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1539 días, desde el día 24-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92023 EUR.