Cap Mercado Rp37,395.59T
2.98%
Volumen 24h Rp1,636.39T
-34.46%
BTC % 49.88%
0%
ETH % 16.37%
0.3%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.81042 | Rp0.79921 | Rp0.88113 | Rp0.868164 | Rp435,093 | Rp214,339,630 |
May-18 2022 | Rp0.868635 | Rp0.817897 | Rp0.919828 | Rp0.817897 | Rp209,489 | Rp229,729,025 |
May-17 2022 | Rp0.872946 | Rp0.837819 | Rp0.985978 | Rp0.899338 | - | Rp230,873,158 |
May-16 2022 | Rp0.89879 | Rp0.89817 | Rp0.9983 | Rp0.933454 | Rp48,344 | Rp237,705,727 |
May-15 2022 | Rp1.0701 | Rp0.986866 | Rp1.0701 | Rp0.986866 | Rp32,229 | Rp283,035,956 |
May-14 2022 | Rp0.986866 | Rp0.986866 | Rp1.0452 | Rp1.0450 | Rp64,458 | Rp261,007,366 |
May-13 2022 | Rp1.0450 | Rp0.840096 | Rp1.0518 | Rp0.851475 | Rp80,573 | Rp276,396,762 |
May-12 2022 | Rp0.845308 | Rp0.806188 | Rp0.912172 | Rp0.892794 | Rp145,031 | Rp223,557,152 |
May-11 2022 | Rp0.888146 | Rp0.848252 | Rp1.0031 | Rp0.966221 | Rp338,406 | Rp234,901,795 |
May-08 2022 | Rp1.1631 | Rp1.1210 | Rp1.1631 | Rp1.1210 | - | Rp307,626,760 |
May-07 2022 | Rp1.1210 | Rp0.968898 | Rp1.1210 | Rp0.98685 | - | Rp296,475,491 |
May-06 2022 | Rp0.986958 | Rp0.986627 | Rp0.9978 | Rp0.9978 | Rp16,115 | Rp261,023,481 |
May-05 2022 | Rp1.0238 | Rp1.0090 | Rp1.0505 | Rp1.0424 | - | Rp270,788,898 |
May-04 2022 | Rp1.0429 | Rp0.98724 | Rp1.0873 | Rp0.9959 | - | Rp275,848,867 |
May-03 2022 | Rp0.996 | Rp0.98213 | Rp1.0940 | Rp1.0940 | Rp32,229 | Rp263,424,549 |
Análisis de precios históricos y de mercado de BunnyToken (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1170 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.