Cap Mercado S$3.49T
0.33%
Volumen 24h S$131.59B
-52.9%
BTC % 50.76%
0.09%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-31 2024 | S$0.00995349 | S$0.00995349 | S$0.00995349 | S$0.00995349 | - | S$1,791,630 |
May-30 2024 | S$0.00995349 | S$0.00995349 | S$0.00995349 | S$0.00995349 | - | S$1,791,630 |
May-29 2024 | S$0.00995349 | S$0.00995349 | S$0.00995349 | S$0.00995349 | - | S$1,791,630 |
May-28 2024 | S$0.00995349 | S$0.00995349 | S$0.00995349 | S$0.00995349 | - | S$1,791,630 |
May-27 2024 | S$0.00995349 | S$0.00995349 | S$0.00995349 | S$0.00995349 | - | S$1,791,630 |
May-26 2024 | S$0.00995349 | S$0.00995349 | S$0.00995349 | S$0.00995349 | - | S$1,791,630 |
May-25 2024 | S$0.00995349 | S$0.00995349 | S$0.00995349 | S$0.00995349 | - | S$1,791,630 |
May-24 2024 | S$0.00995349 | S$0.00995349 | S$0.010051 | S$0.010006 | - | S$1,791,630 |
May-23 2024 | S$0.010012 | S$0.00987975 | S$0.010323 | S$0.010247 | S$11 | S$1,802,178 |
May-22 2024 | S$0.010234 | S$0.010234 | S$0.01043 | S$0.010369 | S$11 | S$1,842,152 |
May-21 2024 | S$0.010383 | S$0.010295 | S$0.010545 | S$0.010533 | S$11 | S$1,869,032 |
May-20 2024 | S$0.01034 | S$0.00980297 | S$0.01034 | S$0.00980297 | S$11 | S$1,861,343 |
May-19 2024 | S$0.00981119 | S$0.00978132 | S$0.00994943 | S$0.00990601 | S$11 | S$1,766,015 |
May-18 2024 | S$0.00990906 | S$0.00986936 | S$0.00996291 | S$0.00991348 | S$11 | S$1,783,632 |
May-17 2024 | S$0.00987267 | S$0.00964602 | S$0.00993903 | S$0.00966676 | S$11 | S$1,777,082 |
Análisis de precios históricos y de mercado de Breezecoin (BRZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1944 días, desde el día 26-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.345 SGD.