Cap Mercado NZ$4.32T
0.33%
Volumen 24h NZ$162.71B
-52.9%
BTC % 50.76%
0.09%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-31 2024 | NZ$0.012307 | NZ$0.012307 | NZ$0.012307 | NZ$0.012307 | - | NZ$2,215,307 |
May-30 2024 | NZ$0.012307 | NZ$0.012307 | NZ$0.012307 | NZ$0.012307 | - | NZ$2,215,307 |
May-29 2024 | NZ$0.012307 | NZ$0.012307 | NZ$0.012307 | NZ$0.012307 | - | NZ$2,215,307 |
May-28 2024 | NZ$0.012307 | NZ$0.012307 | NZ$0.012307 | NZ$0.012307 | - | NZ$2,215,307 |
May-27 2024 | NZ$0.012307 | NZ$0.012307 | NZ$0.012307 | NZ$0.012307 | - | NZ$2,215,307 |
May-26 2024 | NZ$0.012307 | NZ$0.012307 | NZ$0.012307 | NZ$0.012307 | - | NZ$2,215,307 |
May-25 2024 | NZ$0.012307 | NZ$0.012307 | NZ$0.012307 | NZ$0.012307 | - | NZ$2,215,307 |
May-24 2024 | NZ$0.012307 | NZ$0.012307 | NZ$0.012428 | NZ$0.012372 | - | NZ$2,215,307 |
May-23 2024 | NZ$0.012379 | NZ$0.012216 | NZ$0.012764 | NZ$0.012671 | NZ$14 | NZ$2,228,350 |
May-22 2024 | NZ$0.012654 | NZ$0.012654 | NZ$0.012896 | NZ$0.012821 | NZ$14 | NZ$2,277,777 |
May-21 2024 | NZ$0.012838 | NZ$0.01273 | NZ$0.013039 | NZ$0.013024 | NZ$14 | NZ$2,311,013 |
May-20 2024 | NZ$0.012786 | NZ$0.012121 | NZ$0.012786 | NZ$0.012121 | NZ$14 | NZ$2,301,505 |
May-19 2024 | NZ$0.012131 | NZ$0.012094 | NZ$0.012302 | NZ$0.012248 | NZ$13 | NZ$2,183,635 |
May-18 2024 | NZ$0.012252 | NZ$0.012203 | NZ$0.012318 | NZ$0.012257 | NZ$13 | NZ$2,205,418 |
May-17 2024 | NZ$0.012207 | NZ$0.011927 | NZ$0.012289 | NZ$0.011952 | NZ$13 | NZ$2,197,319 |
Análisis de precios históricos y de mercado de Breezecoin (BRZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1944 días, desde el día 26-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.