Cap Mercado HK$20.29T
0.33%
Volumen 24h HK$764.18B
-52.9%
BTC % 50.76%
0.09%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-31 2024 | HK$0.057802 | HK$0.057802 | HK$0.057802 | HK$0.057802 | - | HK$10,404,439 |
May-30 2024 | HK$0.057802 | HK$0.057802 | HK$0.057802 | HK$0.057802 | - | HK$10,404,439 |
May-29 2024 | HK$0.057802 | HK$0.057802 | HK$0.057802 | HK$0.057802 | - | HK$10,404,439 |
May-28 2024 | HK$0.057802 | HK$0.057802 | HK$0.057802 | HK$0.057802 | - | HK$10,404,439 |
May-27 2024 | HK$0.057802 | HK$0.057802 | HK$0.057802 | HK$0.057802 | - | HK$10,404,439 |
May-26 2024 | HK$0.057802 | HK$0.057802 | HK$0.057802 | HK$0.057802 | - | HK$10,404,439 |
May-25 2024 | HK$0.057802 | HK$0.057802 | HK$0.057802 | HK$0.057802 | - | HK$10,404,439 |
May-24 2024 | HK$0.057802 | HK$0.057802 | HK$0.058371 | HK$0.058108 | - | HK$10,404,439 |
May-23 2024 | HK$0.058142 | HK$0.057374 | HK$0.059948 | HK$0.059511 | HK$64 | HK$10,465,698 |
May-22 2024 | HK$0.059432 | HK$0.059432 | HK$0.060571 | HK$0.060217 | HK$65 | HK$10,697,837 |
May-21 2024 | HK$0.060299 | HK$0.059788 | HK$0.061242 | HK$0.06117 | HK$66 | HK$10,853,933 |
May-20 2024 | HK$0.060051 | HK$0.056928 | HK$0.060051 | HK$0.056928 | HK$66 | HK$10,809,280 |
May-19 2024 | HK$0.056976 | HK$0.056802 | HK$0.057778 | HK$0.057526 | HK$63 | HK$10,255,689 |
May-18 2024 | HK$0.057544 | HK$0.057313 | HK$0.057857 | HK$0.05757 | HK$63 | HK$10,357,995 |
May-17 2024 | HK$0.057333 | HK$0.056016 | HK$0.057718 | HK$0.056137 | HK$63 | HK$10,319,959 |
Análisis de precios históricos y de mercado de Breezecoin (BRZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1944 días, desde el día 26-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.