Cap Mercado HK$17.56T
-5.27%
Volumen 24h HK$1.55T
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2019 | HK$0.04278 | HK$0.04185 | HK$0.042945 | HK$0.041894 | HK$224,796 | HK$793,862 |
May-01 2019 | HK$0.041853 | HK$0.0415 | HK$0.042035 | HK$0.041505 | HK$219,930 | HK$786,484 |
Apr-30 2019 | HK$0.041499 | HK$0.040499 | HK$0.04161 | HK$0.04068 | HK$218,067 | HK$770,868 |
Apr-29 2019 | HK$0.04071 | HK$0.04071 | HK$0.04071 | HK$0.04071 | - | HK$771,424 |
Apr-28 2019 | HK$0.04071 | HK$0.04071 | HK$0.04071 | HK$0.04071 | - | HK$771,424 |
Apr-27 2019 | HK$0.04071 | HK$0.040469 | HK$0.040912 | HK$0.040758 | - | HK$771,424 |
Apr-26 2019 | HK$0.040734 | HK$0.025153 | HK$0.061903 | HK$0.041192 | HK$147,231 | HK$771,881 |
Apr-25 2019 | HK$0.040998 | HK$0.033765 | HK$0.105323 | HK$0.059618 | HK$165,502 | HK$776,883 |
Apr-24 2019 | HK$0.05961 | HK$0.054533 | HK$0.072165 | HK$0.070143 | HK$45,770 | HK$1,129,569 |
Apr-23 2019 | HK$0.070143 | HK$0.065481 | HK$0.103363 | HK$0.09127 | HK$93,111 | HK$1,329,160 |
Apr-22 2019 | HK$0.09127 | HK$0.076601 | HK$0.100638 | HK$0.077477 | HK$236,869 | HK$1,729,503 |
Apr-21 2019 | HK$0.077516 | HK$0.071494 | HK$0.096129 | HK$0.071594 | HK$58,934 | HK$1,468,876 |
Apr-20 2019 | HK$0.071594 | HK$0.069893 | HK$0.109241 | HK$0.095636 | HK$30,999 | HK$1,356,667 |
Apr-19 2019 | HK$0.095607 | HK$0.08915 | HK$0.153444 | HK$0.106927 | HK$71,089 | HK$1,811,684 |
Apr-18 2019 | HK$0.10699 | HK$0.070047 | HK$0.123212 | HK$0.099027 | HK$87,002 | HK$2,027,390 |
Análisis de precios históricos y de mercado de Breakout (BRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1050 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82361 HKD.