Cap Mercado Bs.81.97T
-4.75%
Volumen 24h Bs.7.05T
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2019 | Bs.0.198938 | Bs.0.194614 | Bs.0.199704 | Bs.0.194817 | Bs.1,045,354 | Bs.3,691,645 |
May-01 2019 | Bs.0.19463 | Bs.0.192988 | Bs.0.195474 | Bs.0.193008 | Bs.1,022,724 | Bs.3,657,337 |
Apr-30 2019 | Bs.0.19298 | Bs.0.188333 | Bs.0.193498 | Bs.0.189174 | Bs.1,014,065 | Bs.3,584,719 |
Apr-29 2019 | Bs.0.189311 | Bs.0.189311 | Bs.0.189311 | Bs.0.189311 | - | Bs.3,587,306 |
Apr-28 2019 | Bs.0.189311 | Bs.0.189311 | Bs.0.189311 | Bs.0.189311 | - | Bs.3,587,306 |
Apr-27 2019 | Bs.0.189311 | Bs.0.188193 | Bs.0.19025 | Bs.0.189538 | - | Bs.3,587,306 |
Apr-26 2019 | Bs.0.189423 | Bs.0.116969 | Bs.0.287866 | Bs.0.191552 | Bs.684,659 | Bs.3,589,428 |
Apr-25 2019 | Bs.0.19065 | Bs.0.157019 | Bs.0.489777 | Bs.0.27724 | Bs.769,624 | Bs.3,612,692 |
Apr-24 2019 | Bs.0.277201 | Bs.0.253592 | Bs.0.335585 | Bs.0.326182 | Bs.212,840 | Bs.5,252,764 |
Apr-23 2019 | Bs.0.326182 | Bs.0.304504 | Bs.0.480665 | Bs.0.424428 | Bs.432,986 | Bs.6,180,911 |
Apr-22 2019 | Bs.0.424428 | Bs.0.356213 | Bs.0.467992 | Bs.0.360287 | Bs.1,101,496 | Bs.8,042,598 |
Apr-21 2019 | Bs.0.360469 | Bs.0.332464 | Bs.0.447022 | Bs.0.332932 | Bs.274,056 | Bs.6,830,620 |
Apr-20 2019 | Bs.0.332932 | Bs.0.325019 | Bs.0.508 | Bs.0.44473 | Bs.144,153 | Bs.6,308,821 |
Apr-19 2019 | Bs.0.444595 | Bs.0.414572 | Bs.0.713552 | Bs.0.497236 | Bs.330,580 | Bs.8,424,759 |
Apr-18 2019 | Bs.0.49753 | Bs.0.325739 | Bs.0.572969 | Bs.0.460502 | Bs.404,579 | Bs.9,427,843 |
Análisis de precios históricos y de mercado de Breakout (BRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1050 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.