Cap Mercado NZ$3.88T
-0.61%
Volumen 24h NZ$355.58B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2019 | NZ$0.00922688 | NZ$0.00902634 | NZ$0.0092624 | NZ$0.00903575 | NZ$48,484 | NZ$171,220 |
May-01 2019 | NZ$0.00902708 | NZ$0.00895089 | NZ$0.00906621 | NZ$0.00895182 | NZ$47,435 | NZ$169,629 |
Apr-30 2019 | NZ$0.00895056 | NZ$0.00873499 | NZ$0.00897457 | NZ$0.00877402 | NZ$47,033 | NZ$166,261 |
Apr-29 2019 | NZ$0.00878035 | NZ$0.00878035 | NZ$0.00878035 | NZ$0.00878035 | - | NZ$166,381 |
Apr-28 2019 | NZ$0.00878035 | NZ$0.00878035 | NZ$0.00878035 | NZ$0.00878035 | - | NZ$166,381 |
Apr-27 2019 | NZ$0.00878035 | NZ$0.00872849 | NZ$0.00882394 | NZ$0.0087909 | - | NZ$166,381 |
Apr-26 2019 | NZ$0.00878554 | NZ$0.00542509 | NZ$0.013351 | NZ$0.00888432 | NZ$31,755 | NZ$166,480 |
Apr-25 2019 | NZ$0.00884248 | NZ$0.00728262 | NZ$0.022716 | NZ$0.012858 | NZ$35,696 | NZ$167,559 |
Apr-24 2019 | NZ$0.012856 | NZ$0.011761 | NZ$0.015564 | NZ$0.015128 | NZ$9,872 | NZ$243,626 |
Apr-23 2019 | NZ$0.015128 | NZ$0.014123 | NZ$0.022293 | NZ$0.019685 | NZ$20,082 | NZ$286,674 |
Apr-22 2019 | NZ$0.019685 | NZ$0.016521 | NZ$0.021705 | NZ$0.01671 | NZ$51,088 | NZ$373,020 |
Apr-21 2019 | NZ$0.016718 | NZ$0.015419 | NZ$0.020733 | NZ$0.015441 | NZ$12,711 | NZ$316,808 |
Apr-20 2019 | NZ$0.015441 | NZ$0.015074 | NZ$0.023561 | NZ$0.020626 | NZ$6,686 | NZ$292,607 |
Apr-19 2019 | NZ$0.02062 | NZ$0.019228 | NZ$0.033094 | NZ$0.023062 | NZ$15,332 | NZ$390,745 |
Apr-18 2019 | NZ$0.023075 | NZ$0.015107 | NZ$0.026574 | NZ$0.021358 | NZ$18,765 | NZ$437,268 |
Análisis de precios históricos y de mercado de Breakout (BRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1050 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.