Cap Mercado £1.82T
-2.97%
Volumen 24h £168.27B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2019 | £0.00437678 | £0.00428165 | £0.00439363 | £0.00428612 | £22,998 | £81,219 |
May-01 2019 | £0.004282 | £0.00424586 | £0.00430056 | £0.0042463 | £22,501 | £80,464 |
Apr-30 2019 | £0.0042457 | £0.00414345 | £0.00425709 | £0.00416196 | £22,310 | £78,866 |
Apr-29 2019 | £0.00416496 | £0.00416496 | £0.00416496 | £0.00416496 | - | £78,923 |
Apr-28 2019 | £0.00416496 | £0.00416496 | £0.00416496 | £0.00416496 | - | £78,923 |
Apr-27 2019 | £0.00416496 | £0.00414037 | £0.00418564 | £0.00416997 | - | £78,923 |
Apr-26 2019 | £0.00416743 | £0.0025734 | £0.00633324 | £0.00421428 | £15,063 | £78,970 |
Apr-25 2019 | £0.00419444 | £0.00345452 | £0.010775 | £0.00609946 | £16,932 | £79,482 |
Apr-24 2019 | £0.00609861 | £0.00557919 | £0.00738309 | £0.00717622 | £4,683 | £115,564 |
Apr-23 2019 | £0.00717622 | £0.00669929 | £0.010574 | £0.00933769 | £9,526 | £135,984 |
Apr-22 2019 | £0.00933769 | £0.00783693 | £0.010296 | £0.00792655 | £24,234 | £176,942 |
Apr-21 2019 | £0.00793055 | £0.00731442 | £0.00983479 | £0.00732473 | £6,029 | £150,278 |
Apr-20 2019 | £0.00732473 | £0.00715064 | £0.011176 | £0.00978435 | £3,171 | £138,798 |
Apr-19 2019 | £0.00978139 | £0.00912086 | £0.015698 | £0.010939 | £7,273 | £185,350 |
Apr-18 2019 | £0.010946 | £0.00716648 | £0.012605 | £0.010131 | £8,901 | £207,419 |
Análisis de precios históricos y de mercado de Breakout (BRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1050 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80042 GBP.