Cap Mercado AU$3.52T
-2.92%
Volumen 24h AU$307.62B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2019 | AU$0.00842635 | AU$0.0082432 | AU$0.00845879 | AU$0.0082518 | AU$44,278 | AU$156,365 |
May-01 2019 | AU$0.00824388 | AU$0.00817431 | AU$0.00827962 | AU$0.00817515 | AU$43,319 | AU$154,912 |
Apr-30 2019 | AU$0.008174 | AU$0.00797714 | AU$0.00819593 | AU$0.00801278 | AU$42,952 | AU$151,836 |
Apr-29 2019 | AU$0.00801856 | AU$0.00801856 | AU$0.00801856 | AU$0.00801856 | - | AU$151,946 |
Apr-28 2019 | AU$0.00801856 | AU$0.00801856 | AU$0.00801856 | AU$0.00801856 | - | AU$151,946 |
Apr-27 2019 | AU$0.00801856 | AU$0.0079712 | AU$0.00805837 | AU$0.00802819 | - | AU$151,946 |
Apr-26 2019 | AU$0.0080233 | AU$0.00495441 | AU$0.012193 | AU$0.00811351 | AU$29,000 | AU$152,036 |
Apr-25 2019 | AU$0.0080753 | AU$0.00665078 | AU$0.020745 | AU$0.011742 | AU$32,599 | AU$153,021 |
Apr-24 2019 | AU$0.011741 | AU$0.010741 | AU$0.014214 | AU$0.013815 | AU$9,015 | AU$222,489 |
Apr-23 2019 | AU$0.013815 | AU$0.012897 | AU$0.020359 | AU$0.017977 | AU$18,340 | AU$261,802 |
Apr-22 2019 | AU$0.017977 | AU$0.015087 | AU$0.019822 | AU$0.01526 | AU$46,656 | AU$340,657 |
Apr-21 2019 | AU$0.015268 | AU$0.014082 | AU$0.018934 | AU$0.014101 | AU$11,608 | AU$289,321 |
Apr-20 2019 | AU$0.014101 | AU$0.013766 | AU$0.021517 | AU$0.018837 | AU$6,106 | AU$267,220 |
Apr-19 2019 | AU$0.018831 | AU$0.017559 | AU$0.030223 | AU$0.021061 | AU$14,002 | AU$356,844 |
Apr-18 2019 | AU$0.021073 | AU$0.013797 | AU$0.024268 | AU$0.019505 | AU$17,137 | AU$399,331 |
Análisis de precios históricos y de mercado de Breakout (BRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1050 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.541 AUD.