Market Cap AU$4.14T -0.56%
Volume 24h AU$305.05B -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
Breakout BRK

Breakout (BRK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2019 AU$0.00823584 AU$0.00805684 AU$0.00826755 AU$0.00806524 AU$43,276 AU$152,830
May-01 2019 AU$0.0080575 AU$0.0079895 AU$0.00809243 AU$0.00799032 AU$42,340 AU$151,410
Apr-30 2019 AU$0.00798919 AU$0.00779678 AU$0.00801063 AU$0.00783162 AU$41,981 AU$148,403
Apr-29 2019 AU$0.00783727 AU$0.00783727 AU$0.00783727 AU$0.00783727 - AU$148,511
Apr-28 2019 AU$0.00783727 AU$0.00783727 AU$0.00783727 AU$0.00783727 - AU$148,511
Apr-27 2019 AU$0.00783727 AU$0.00779098 AU$0.00787618 AU$0.00784668 - AU$148,511
Apr-26 2019 AU$0.00784191 AU$0.0048424 AU$0.011917 AU$0.00793007 AU$28,344 AU$148,598
Apr-25 2019 AU$0.00789273 AU$0.00650041 AU$0.020276 AU$0.011477 AU$31,862 AU$149,561
Apr-24 2019 AU$0.011475 AU$0.010498 AU$0.013892 AU$0.013503 AU$8,811 AU$217,459
Apr-23 2019 AU$0.013503 AU$0.012606 AU$0.019899 AU$0.01757 AU$17,925 AU$255,883
Apr-22 2019 AU$0.01757 AU$0.014746 AU$0.019374 AU$0.014915 AU$45,601 AU$332,955
Apr-21 2019 AU$0.014923 AU$0.013763 AU$0.018506 AU$0.013783 AU$11,346 AU$282,780
Apr-20 2019 AU$0.013783 AU$0.013455 AU$0.02103 AU$0.018411 AU$5,968 AU$261,178
Apr-19 2019 AU$0.018405 AU$0.017162 AU$0.02954 AU$0.020585 AU$13,686 AU$348,776
Apr-18 2019 AU$0.020597 AU$0.013485 AU$0.02372 AU$0.019064 AU$16,749 AU$390,302

Historical and market price analysis of Breakout (BRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1050 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50616 AUD.