Market Cap CA$3.37T 3.93%
Volume 24h CA$220.61B 5.2%
BTC % 51.76% 1.08%
ETH % 14.47% -1.38%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
Breakout BRK

Breakout (BRK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2019 CA$0.00743608 CA$0.00727445 CA$0.0074647 CA$0.00728204 CA$39,074 CA$137,989
May-01 2019 CA$0.00727505 CA$0.00721365 CA$0.00730659 CA$0.0072144 CA$38,228 CA$136,707
Apr-30 2019 CA$0.00721338 CA$0.00703965 CA$0.00723273 CA$0.00707111 CA$37,904 CA$133,992
Apr-29 2019 CA$0.00707621 CA$0.00707621 CA$0.00707621 CA$0.00707621 - CA$134,089
Apr-28 2019 CA$0.00707621 CA$0.00707621 CA$0.00707621 CA$0.00707621 - CA$134,089
Apr-27 2019 CA$0.00707621 CA$0.00703442 CA$0.00711134 CA$0.00708471 - CA$134,089
Apr-26 2019 CA$0.00708039 CA$0.00437216 CA$0.01076 CA$0.00716 CA$25,592 CA$134,168
Apr-25 2019 CA$0.00712628 CA$0.00586917 CA$0.018307 CA$0.010362 CA$28,768 CA$135,038
Apr-24 2019 CA$0.010361 CA$0.00947896 CA$0.012543 CA$0.012192 CA$7,956 CA$196,342
Apr-23 2019 CA$0.012192 CA$0.011381 CA$0.017966 CA$0.015864 CA$16,184 CA$231,035
Apr-22 2019 CA$0.015864 CA$0.013314 CA$0.017492 CA$0.013467 CA$41,173 CA$300,622
Apr-21 2019 CA$0.013473 CA$0.012427 CA$0.016709 CA$0.012444 CA$10,244 CA$255,320
Apr-20 2019 CA$0.012444 CA$0.012148 CA$0.018988 CA$0.016623 CA$5,388 CA$235,816
Apr-19 2019 CA$0.016618 CA$0.015496 CA$0.026671 CA$0.018586 CA$12,357 CA$314,907
Apr-18 2019 CA$0.018597 CA$0.012175 CA$0.021416 CA$0.017212 CA$15,123 CA$352,401

Historical and market price analysis of Breakout (BRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1050 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3599 CAD.