Market Cap CHF2.51T -1.09%
Volume 24h CHF185.81B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
Breakout BRK

Breakout (BRK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2019 CHF0.00499779 CHF0.00488917 CHF0.00501703 CHF0.00489427 CHF26,262 CHF92,743
May-01 2019 CHF0.00488957 CHF0.0048483 CHF0.00491076 CHF0.0048488 CHF25,693 CHF91,881
Apr-30 2019 CHF0.00484812 CHF0.00473136 CHF0.00486112 CHF0.0047525 CHF25,476 CHF90,056
Apr-29 2019 CHF0.00475592 CHF0.00475592 CHF0.00475592 CHF0.00475592 - CHF90,121
Apr-28 2019 CHF0.00475592 CHF0.00475592 CHF0.00475592 CHF0.00475592 - CHF90,121
Apr-27 2019 CHF0.00475592 CHF0.00472784 CHF0.00477953 CHF0.00476164 - CHF90,121
Apr-26 2019 CHF0.00475874 CHF0.00293853 CHF0.00723185 CHF0.00481224 CHF17,200 CHF90,175
Apr-25 2019 CHF0.00478958 CHF0.00394467 CHF0.012304 CHF0.00696491 CHF19,335 CHF90,759
Apr-24 2019 CHF0.00696393 CHF0.00637081 CHF0.00843067 CHF0.00819444 CHF5,347 CHF131,961
Apr-23 2019 CHF0.00819444 CHF0.00764984 CHF0.012075 CHF0.010662 CHF10,878 CHF155,279
Apr-22 2019 CHF0.010662 CHF0.0089489 CHF0.011757 CHF0.00905123 CHF27,672 CHF202,048
Apr-21 2019 CHF0.0090558 CHF0.00835225 CHF0.01123 CHF0.00836402 CHF6,885 CHF171,601
Apr-20 2019 CHF0.00836402 CHF0.00816523 CHF0.012762 CHF0.011172 CHF3,621 CHF158,492
Apr-19 2019 CHF0.011169 CHF0.010415 CHF0.017926 CHF0.012491 CHF8,305 CHF211,649
Apr-18 2019 CHF0.012499 CHF0.00818331 CHF0.014394 CHF0.011568 CHF10,164 CHF236,849

Historical and market price analysis of Breakout (BRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1050 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91399 CHF.