Market Cap Rp43,877.45T -0.33%
Volume 24h Rp3,649.40T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Breakout BRK

Breakout (BRK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2019 Rp87.58 Rp85.67 Rp87.91 Rp85.76 Rp460,211,575 Rp1,625,227,735
May-01 2019 Rp85.68 Rp84.96 Rp86.05 Rp84.97 Rp450,249,107 Rp1,610,123,864
Apr-30 2019 Rp84.95 Rp82.91 Rp85.18 Rp83.28 Rp446,437,101 Rp1,578,154,272
Apr-29 2019 Rp83.34 Rp83.34 Rp83.34 Rp83.34 - Rp1,579,292,933
Apr-28 2019 Rp83.34 Rp83.34 Rp83.34 Rp83.34 - Rp1,579,292,933
Apr-27 2019 Rp83.34 Rp82.85 Rp83.75 Rp83.44 - Rp1,579,292,933
Apr-26 2019 Rp83.39 Rp51.49 Rp126.73 Rp84.33 Rp301,417,536 Rp1,580,227,205
Apr-25 2019 Rp83.93 Rp69.12 Rp215.62 Rp122.05 Rp338,822,900 Rp1,590,468,951
Apr-24 2019 Rp122.03 Rp111.64 Rp147.73 Rp143.60 Rp93,701,930 Rp2,312,502,252
Apr-23 2019 Rp143.60 Rp134.05 Rp211.61 Rp186.85 Rp190,619,818 Rp2,721,114,281
Apr-22 2019 Rp186.85 Rp156.82 Rp206.03 Rp158.61 Rp484,928,092 Rp3,540,712,390
Apr-21 2019 Rp158.69 Rp146.36 Rp196.79 Rp146.57 Rp120,651,624 Rp3,007,145,447
Apr-20 2019 Rp146.57 Rp143.08 Rp223.64 Rp195.79 Rp63,462,625 Rp2,777,426,140
Apr-19 2019 Rp195.73 Rp182.51 Rp314.13 Rp218.90 Rp145,536,275 Rp3,708,957,000
Apr-18 2019 Rp219.03 Rp143.40 Rp252.24 Rp202.73 Rp178,113,628 Rp4,150,559,326

Historical and market price analysis of Breakout (BRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1050 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16016.82995 IDR.