Market Cap HK$21.35T -0.13%
Volume 24h HK$1.85T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 11 Seconds ago
Breakout BRK

Breakout (BRK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2019 HK$0.042682 HK$0.041754 HK$0.042846 HK$0.041797 HK$224,279 HK$792,038
May-01 2019 HK$0.041757 HK$0.041405 HK$0.041938 HK$0.041409 HK$219,424 HK$784,678
Apr-30 2019 HK$0.041403 HK$0.040406 HK$0.041514 HK$0.040587 HK$217,567 HK$769,098
Apr-29 2019 HK$0.040616 HK$0.040616 HK$0.040616 HK$0.040616 - HK$769,652
Apr-28 2019 HK$0.040616 HK$0.040616 HK$0.040616 HK$0.040616 - HK$769,652
Apr-27 2019 HK$0.040616 HK$0.040376 HK$0.040818 HK$0.040665 - HK$769,652
Apr-26 2019 HK$0.04064 HK$0.025095 HK$0.061761 HK$0.041097 HK$146,893 HK$770,108
Apr-25 2019 HK$0.040903 HK$0.033688 HK$0.105081 HK$0.059481 HK$165,122 HK$775,099
Apr-24 2019 HK$0.059473 HK$0.054407 HK$0.071999 HK$0.069982 HK$45,665 HK$1,126,975
Apr-23 2019 HK$0.069982 HK$0.065331 HK$0.103126 HK$0.09106 HK$92,897 HK$1,326,108
Apr-22 2019 HK$0.09106 HK$0.076425 HK$0.100407 HK$0.077299 HK$236,325 HK$1,725,530
Apr-21 2019 HK$0.077338 HK$0.071329 HK$0.095908 HK$0.07143 HK$58,798 HK$1,465,502
Apr-20 2019 HK$0.07143 HK$0.069732 HK$0.10899 HK$0.095416 HK$30,928 HK$1,353,551
Apr-19 2019 HK$0.095387 HK$0.088946 HK$0.153091 HK$0.106681 HK$70,926 HK$1,807,523
Apr-18 2019 HK$0.106744 HK$0.069887 HK$0.122929 HK$0.0988 HK$86,802 HK$2,022,733

Historical and market price analysis of Breakout (BRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1050 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80564 HKD.