Market Cap RM12.84T -0.49%
Volume 24h RM933.17B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 2 Minutes ago
Breakout BRK

Breakout (BRK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2019 RM0.025659 RM0.025101 RM0.025757 RM0.025127 RM134,830 RM476,148
May-01 2019 RM0.025103 RM0.024891 RM0.025212 RM0.024894 RM131,911 RM471,723
Apr-30 2019 RM0.02489 RM0.024291 RM0.024957 RM0.024399 RM130,794 RM462,357
Apr-29 2019 RM0.024417 RM0.024417 RM0.024417 RM0.024417 - RM462,690
Apr-28 2019 RM0.024417 RM0.024417 RM0.024417 RM0.024417 - RM462,690
Apr-27 2019 RM0.024417 RM0.024273 RM0.024538 RM0.024446 - RM462,690
Apr-26 2019 RM0.024431 RM0.015086 RM0.037128 RM0.024706 RM88,307 RM462,964
Apr-25 2019 RM0.02459 RM0.020252 RM0.063171 RM0.035758 RM99,266 RM465,965
Apr-24 2019 RM0.035753 RM0.032708 RM0.043283 RM0.04207 RM27,452 RM677,501
Apr-23 2019 RM0.04207 RM0.039274 RM0.061996 RM0.054742 RM55,846 RM797,213
Apr-22 2019 RM0.054742 RM0.045944 RM0.060361 RM0.046469 RM142,071 RM1,037,333
Apr-21 2019 RM0.046493 RM0.042881 RM0.057656 RM0.042941 RM35,348 RM881,013
Apr-20 2019 RM0.042941 RM0.041921 RM0.065521 RM0.057361 RM18,593 RM813,711
Apr-19 2019 RM0.057343 RM0.053471 RM0.092033 RM0.064133 RM42,638 RM1,086,625
Apr-18 2019 RM0.064171 RM0.042013 RM0.073901 RM0.059395 RM52,182 RM1,216,002

Historical and market price analysis of Breakout (BRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1050 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.