Cap Mercado R$11.89T
-2.75%
Volumen 24h R$1.02T
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2019 | R$0.028411 | R$0.027794 | R$0.028521 | R$0.027823 | R$149,294 | R$527,228 |
May-01 2019 | R$0.027796 | R$0.027561 | R$0.027916 | R$0.027564 | R$146,062 | R$522,328 |
Apr-30 2019 | R$0.02756 | R$0.026897 | R$0.027634 | R$0.027017 | R$144,825 | R$511,957 |
Apr-29 2019 | R$0.027036 | R$0.027036 | R$0.027036 | R$0.027036 | - | R$512,327 |
Apr-28 2019 | R$0.027036 | R$0.027036 | R$0.027036 | R$0.027036 | - | R$512,327 |
Apr-27 2019 | R$0.027036 | R$0.026877 | R$0.02717 | R$0.027069 | - | R$512,327 |
Apr-26 2019 | R$0.027052 | R$0.016705 | R$0.041112 | R$0.027356 | R$97,781 | R$512,630 |
Apr-25 2019 | R$0.027228 | R$0.022424 | R$0.069948 | R$0.039594 | R$109,915 | R$515,952 |
Apr-24 2019 | R$0.039588 | R$0.036217 | R$0.047927 | R$0.046584 | R$30,397 | R$750,182 |
Apr-23 2019 | R$0.046584 | R$0.043488 | R$0.068646 | R$0.060615 | R$61,838 | R$882,736 |
Apr-22 2019 | R$0.060615 | R$0.050873 | R$0.066837 | R$0.051454 | R$157,312 | R$1,148,616 |
Apr-21 2019 | R$0.05148 | R$0.047481 | R$0.063842 | R$0.047548 | R$39,140 | R$975,526 |
Apr-20 2019 | R$0.047548 | R$0.046418 | R$0.07255 | R$0.063514 | R$20,587 | R$901,004 |
Apr-19 2019 | R$0.063495 | R$0.059207 | R$0.101907 | R$0.071013 | R$47,212 | R$1,203,195 |
Apr-18 2019 | R$0.071055 | R$0.04652 | R$0.081829 | R$0.065767 | R$57,781 | R$1,346,452 |
Análisis de precios históricos y de mercado de Breakout (BRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1050 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.