Cap Mercado MX$38.39T
-4.99%
Volumen 24h MX$3.40T
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2019 | MX$0.093252 | MX$0.091225 | MX$0.093611 | MX$0.09132 | MX$490,009 | MX$1,730,458 |
May-01 2019 | MX$0.091233 | MX$0.090463 | MX$0.091628 | MX$0.090472 | MX$479,402 | MX$1,714,376 |
Apr-30 2019 | MX$0.090459 | MX$0.088281 | MX$0.090702 | MX$0.088675 | MX$475,343 | MX$1,680,337 |
Apr-29 2019 | MX$0.088739 | MX$0.088739 | MX$0.088739 | MX$0.088739 | - | MX$1,681,549 |
Apr-28 2019 | MX$0.088739 | MX$0.088739 | MX$0.088739 | MX$0.088739 | - | MX$1,681,549 |
Apr-27 2019 | MX$0.088739 | MX$0.088215 | MX$0.08918 | MX$0.088846 | - | MX$1,681,549 |
Apr-26 2019 | MX$0.088792 | MX$0.054829 | MX$0.134937 | MX$0.08979 | MX$320,934 | MX$1,682,544 |
Apr-25 2019 | MX$0.089367 | MX$0.073602 | MX$0.229583 | MX$0.129956 | MX$360,761 | MX$1,693,449 |
Apr-24 2019 | MX$0.129938 | MX$0.118871 | MX$0.157305 | MX$0.152897 | MX$99,769 | MX$2,462,232 |
Apr-23 2019 | MX$0.152897 | MX$0.142736 | MX$0.225311 | MX$0.19895 | MX$202,962 | MX$2,897,301 |
Apr-22 2019 | MX$0.19895 | MX$0.166975 | MX$0.219371 | MX$0.168884 | MX$516,326 | MX$3,769,967 |
Apr-21 2019 | MX$0.168969 | MX$0.155842 | MX$0.209541 | MX$0.156062 | MX$128,464 | MX$3,201,853 |
Apr-20 2019 | MX$0.156062 | MX$0.152352 | MX$0.238125 | MX$0.208467 | MX$67,572 | MX$2,957,259 |
Apr-19 2019 | MX$0.208404 | MX$0.19433 | MX$0.334477 | MX$0.233079 | MX$154,959 | MX$3,949,105 |
Apr-18 2019 | MX$0.233217 | MX$0.15269 | MX$0.268579 | MX$0.21586 | MX$189,646 | MX$4,419,300 |
Análisis de precios históricos y de mercado de Breakout (BRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1050 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05389 MXN.