Cap Mercado ₹186.90T
-5.42%
Volumen 24h ₹16.44T
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2019 | ₹0.456329 | ₹0.446411 | ₹0.458086 | ₹0.446876 | ₹2,397,852 | ₹8,467,967 |
May-01 2019 | ₹0.446448 | ₹0.44268 | ₹0.448383 | ₹0.442726 | ₹2,345,945 | ₹8,389,271 |
Apr-30 2019 | ₹0.442663 | ₹0.432002 | ₹0.44385 | ₹0.433932 | ₹2,326,083 | ₹8,222,699 |
Apr-29 2019 | ₹0.434245 | ₹0.434245 | ₹0.434245 | ₹0.434245 | - | ₹8,228,631 |
Apr-28 2019 | ₹0.434245 | ₹0.434245 | ₹0.434245 | ₹0.434245 | - | ₹8,228,631 |
Apr-27 2019 | ₹0.434245 | ₹0.431681 | ₹0.436401 | ₹0.434767 | - | ₹8,228,631 |
Apr-26 2019 | ₹0.434502 | ₹0.268306 | ₹0.660313 | ₹0.439387 | ₹1,570,484 | ₹8,233,499 |
Apr-25 2019 | ₹0.437318 | ₹0.360173 | ₹1.1234 | ₹0.635939 | ₹1,765,378 | ₹8,286,862 |
Apr-24 2019 | ₹0.63585 | ₹0.581694 | ₹0.769772 | ₹0.748203 | ₹488,218 | ₹12,048,891 |
Apr-23 2019 | ₹0.748203 | ₹0.698477 | ₹1.1025 | ₹0.973561 | ₹993,191 | ₹14,177,893 |
Apr-22 2019 | ₹0.973561 | ₹0.81709 | ₹1.0734 | ₹0.826433 | ₹2,526,634 | ₹18,448,267 |
Apr-21 2019 | ₹0.82685 | ₹0.762612 | ₹1.0253 | ₹0.763686 | ₹628,634 | ₹15,668,209 |
Apr-20 2019 | ₹0.763686 | ₹0.745536 | ₹1.1652 | ₹1.0201 | ₹330,661 | ₹14,471,296 |
Apr-19 2019 | ₹1.0198 | ₹0.950954 | ₹1.6367 | ₹1.1405 | ₹758,291 | ₹19,324,876 |
Apr-18 2019 | ₹1.1412 | ₹0.747187 | ₹1.3142 | ₹1.0563 | ₹928,030 | ₹21,625,768 |
Análisis de precios históricos y de mercado de Breakout (BRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1050 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45291 INR.