Cap Mercado S$3.05T
-5.42%
Volumen 24h S$268.69B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2019 | S$0.00745691 | S$0.00729483 | S$0.00748562 | S$0.00730244 | S$39,183 | S$138,376 |
May-01 2019 | S$0.00729543 | S$0.00723386 | S$0.00732706 | S$0.00723461 | S$38,335 | S$137,090 |
Apr-30 2019 | S$0.00723359 | S$0.00705938 | S$0.007253 | S$0.00709092 | S$38,011 | S$134,368 |
Apr-29 2019 | S$0.00709603 | S$0.00709603 | S$0.00709603 | S$0.00709603 | - | S$134,465 |
Apr-28 2019 | S$0.00709603 | S$0.00709603 | S$0.00709603 | S$0.00709603 | - | S$134,465 |
Apr-27 2019 | S$0.00709603 | S$0.00705413 | S$0.00713126 | S$0.00710456 | - | S$134,465 |
Apr-26 2019 | S$0.00710023 | S$0.00438441 | S$0.01079 | S$0.00718006 | S$25,663 | S$134,544 |
Apr-25 2019 | S$0.00714625 | S$0.00588561 | S$0.018358 | S$0.010391 | S$28,848 | S$135,416 |
Apr-24 2019 | S$0.01039 | S$0.00950551 | S$0.012578 | S$0.012226 | S$7,978 | S$196,892 |
Apr-23 2019 | S$0.012226 | S$0.011413 | S$0.018017 | S$0.015909 | S$16,230 | S$231,682 |
Apr-22 2019 | S$0.015909 | S$0.013352 | S$0.017541 | S$0.013504 | S$41,288 | S$301,464 |
Apr-21 2019 | S$0.013511 | S$0.012461 | S$0.016755 | S$0.012479 | S$10,273 | S$256,035 |
Apr-20 2019 | S$0.012479 | S$0.012182 | S$0.019041 | S$0.01667 | S$5,403 | S$236,476 |
Apr-19 2019 | S$0.016664 | S$0.015539 | S$0.026746 | S$0.018638 | S$12,391 | S$315,789 |
Apr-18 2019 | S$0.018649 | S$0.012209 | S$0.021476 | S$0.017261 | S$15,165 | S$353,388 |
Análisis de precios históricos y de mercado de Breakout (BRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1050 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36371 SGD.